DECENTRALIZED Historical Data

⚡ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00002
+0.00%
$ 420,630 $ 3,065
Dec 8, 6 AM $ 0.00002
+0.00%
$ 420,630 $ 3,108
Dec 8, 5 AM $ 0.00002
+0.00%
$ 420,630 $ 3,175
Dec 8, 4 AM $ 0.00002
-0.05%
$ 420,630 $ 3,243
Dec 8, 3 AM $ 0.00002
+0.00%
$ 420,840 $ 3,315
Dec 8, 2 AM $ 0.00002
+0.00%
$ 420,840 $ 3,384
Dec 8, 1 AM $ 0.00002
+0.00%
$ 420,840 $ 3,453
Dec 8, 12 AM $ 0.00002
+0.00%
$ 420,840 $ 3,545
Dec 7, 11 PM $ 0.00002
+0.00%
$ 420,840 $ 3,602
Dec 7, 10 PM $ 0.00002
+0.00%
$ 420,840 $ 3,621
Dec 7, 9 PM $ 0.00002
+0.00%
$ 420,840 $ 3,587
Dec 7, 8 PM $ 0.00002
+1.98%
$ 420,840 $ 3,537
Dec 7, 7 PM $ 0.0000196
+3.75%
$ 412,650 $ 3,388
Dec 7, 6 PM $ 0.0000189
+0.00%
$ 397,740 $ 3,161
Dec 7, 5 PM $ 0.0000189
-0.47%
$ 397,740 $ 3,097
Dec 7, 4 PM $ 0.000019
+0.00%
$ 399,630 $ 3,074
Dec 7, 3 PM $ 0.000019
+0.00%
$ 399,210 $ 2,979
Dec 7, 2 PM $ 0.000019
-1.09%
$ 399,420 $ 2,837
Dec 7, 1 PM $ 0.0000192
+0.00%
$ 403,830 $ 2,753
Dec 7, 12 PM $ 0.0000192
-0.36%
$ 403,830 $ 2,684
Dec 7, 11 AM $ 0.0000197
+0.00%
$ 413,700 $ 2,639
Dec 7, 10 AM $ 0.0000197
+0.00%
$ 413,700 $ 2,608
Dec 7, 9 AM $ 0.0000197
-0.56%
$ 413,700 $ 2,569
Dec 7, 8 AM $ 0.0000198
+0.00%
$ 416,010 $ 2,524
Dec 7, 7 AM $ 0.0000198
+0.00%
$ 416,010 $ 2,456
Dec 7, 6 AM $ 0.0000198
+0.00%
$ 416,010 $ 2,402
Dec 7, 5 AM $ 0.0000198
+0.00%
$ 416,010 $ 2,348
Dec 7, 4 AM $ 0.0000198
+0.00%
$ 416,010 $ 2,298
Dec 7, 3 AM $ 0.0000198
+0.00%
$ 416,010 $ 2,272
Dec 7, 2 AM $ 0.0000198
+0.00%
$ 416,010 $ 2,205
Dec 7, 1 AM $ 0.0000198
-1.49%
$ 416,010 $ 2,137
Dec 7, 12 AM $ 0.0000201
+1.41%
$ 422,310 $ 2,078
Dec 6, 11 PM $ 0.0000198
-3.36%
$ 416,430 $ 1,988
Dec 6, 10 PM $ 0.0000204
-0.54%
$ 429,240 $ 1,958
Dec 6, 9 PM $ 0.0000205
+0.00%
$ 431,550 $ 1,931
Dec 6, 8 PM $ 0.0000205
+0.00%
$ 431,550 $ 1,911
Dec 6, 7 PM $ 0.0000205
+0.00%
$ 431,550 $ 1,903
Dec 6, 6 PM $ 0.0000205
-0.72%
$ 431,550 $ 1,904
Dec 6, 5 PM $ 0.0000207
-2.04%
$ 434,700 $ 1,917
Dec 6, 4 PM $ 0.0000211
+0.00%
$ 443,730 $ 1,928
Dec 6, 3 PM $ 0.0000211
+0.00%
$ 443,730 $ 1,931
Dec 6, 2 PM $ 0.0000211
+0.00%
$ 443,730 $ 1,959
Dec 6, 1 PM $ 0.0000211
+0.00%
$ 443,730 $ 1,958
Dec 6, 12 PM $ 0.0000211
-0.70%
$ 443,730 $ 1,963
Dec 6, 11 AM $ 0.0000213
+1.28%
$ 448,140 $ 2,016
Dec 6, 10 AM $ 0.0000209
-2.74%
$ 439,110 $ 1,982
Dec 6, 9 AM $ 0.0000217
+0.46%
$ 450,660 $ 2,111
Dec 6, 8 AM $ 0.0000216
+1.45%
$ 454,020 $ 2,102
Dec 6, 7 AM $ 0.0000213
+0.76%
$ 447,510 $ 2,108
Dec 6, 6 AM $ 0.0000211
+0.86%
$ 444,150 $ 2,108