DECENTRALIZED Historical Data

⚡ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000021
+0.00%
$ 441,210 $ 2,075
Dec 6, 4 AM $ 0.000021
+0.00%
$ 440,370 $ 2,068
Dec 6, 3 AM $ 0.000021
-0.05%
$ 440,370 $ 2,022
Dec 6, 2 AM $ 0.000021
+0.00%
$ 440,580 $ 2,022
Dec 6, 1 AM $ 0.000021
+0.00%
$ 440,580 $ 2,022
Dec 6, 12 AM $ 0.000021
+0.00%
$ 440,580 $ 2,021
Dec 5, 11 PM $ 0.000021
+0.00%
$ 440,580 $ 2,022
Dec 5, 10 PM $ 0.000021
+0.00%
$ 440,580 $ 2,022
Dec 5, 9 PM $ 0.000021
+0.00%
$ 440,580 $ 2,023
Dec 5, 8 PM $ 0.000021
+0.00%
$ 440,580 $ 2,023
Dec 5, 7 PM $ 0.000021
+0.00%
$ 440,580 $ 2,023
Dec 5, 6 PM $ 0.000021
+0.00%
$ 440,580 $ 2,023
Dec 5, 5 PM $ 0.000021
-0.14%
$ 440,580 $ 2,023
Dec 5, 4 PM $ 0.000021
-0.10%
$ 440,160 $ 2,033
Dec 5, 3 PM $ 0.000021
+0.00%
$ 440,580 $ 2,082
Dec 5, 2 PM $ 0.000021
+0.00%
$ 440,580 $ 2,070
Dec 5, 1 PM $ 0.000021
+0.10%
$ 440,580 $ 2,094
Dec 5, 12 PM $ 0.000021
-0.29%
$ 440,160 $ 2,132
Dec 5, 11 AM $ 0.0000212
-0.05%
$ 444,570 $ 2,124
Dec 5, 10 AM $ 0.0000212
-3.77%
$ 444,780 $ 2,106
Dec 5, 9 AM $ 0.000022
+0.00%
$ 462,210 $ 2,104
Dec 5, 8 AM $ 0.000022
+0.00%
$ 462,210 $ 2,084
Dec 5, 7 AM $ 0.000022
+0.00%
$ 462,210 $ 2,055
Dec 5, 6 AM $ 0.000022
-0.32%
$ 462,210 $ 2,024
Dec 5, 5 AM $ 0.0000221
+0.00%
$ 463,680 $ 2,030
Dec 5, 4 AM $ 0.0000221
+0.00%
$ 463,680 $ 2,021
Dec 5, 3 AM $ 0.0000221
+0.00%
$ 463,680 $ 2,021
Dec 5, 2 AM $ 0.0000221
+0.00%
$ 463,680 $ 2,021
Dec 5, 1 AM $ 0.0000221
+0.00%
$ 463,680 $ 2,020
Dec 5, 12 AM $ 0.0000221
+0.00%
$ 463,680 $ 2,022
Dec 4, 11 PM $ 0.0000221
+0.00%
$ 463,680 $ 2,031
Dec 4, 10 PM $ 0.0000221
+0.00%
$ 463,680 $ 2,030
Dec 4, 9 PM $ 0.0000221
+0.00%
$ 463,680 $ 2,051
Dec 4, 8 PM $ 0.0000221
+0.00%
$ 463,680 $ 2,055
Dec 4, 7 PM $ 0.0000221
+0.00%
$ 463,680 $ 2,084
Dec 4, 6 PM $ 0.0000221
-0.54%
$ 463,680 $ 2,127
Dec 4, 5 PM $ 0.0000222
-0.76%
$ 466,200 $ 2,552
Dec 4, 4 PM $ 0.0000224
-1.28%
$ 470,610 $ 2,569
Dec 4, 3 PM $ 0.0000227
+0.00%
$ 476,700 $ 2,551
Dec 4, 2 PM $ 0.0000228
+0.53%
$ 479,220 $ 2,571
Dec 4, 1 PM $ 0.0000227
+0.67%
$ 480,480 $ 2,650
Dec 4, 12 PM $ 0.0000227
+0.53%
$ 476,700 $ 2,632
Dec 4, 11 AM $ 0.0000226
+0.00%
$ 474,180 $ 2,590
Dec 4, 10 AM $ 0.0000226
+0.71%
$ 474,180 $ 2,636
Dec 4, 9 AM $ 0.0000224
-0.71%
$ 470,820 $ 2,667
Dec 4, 8 AM $ 0.0000226
+0.36%
$ 474,180 $ 2,725
Dec 4, 7 AM $ 0.0000227
+1.84%
$ 477,330 $ 2,742
Dec 4, 6 AM $ 0.0000223
+0.00%
$ 468,720 $ 2,741
Dec 4, 5 AM $ 0.0000223
+0.00%
$ 468,720 $ 2,793
Dec 4, 4 AM $ 0.0000223
+0.00%
$ 468,720 $ 2,897