DECENTRALIZED Historical Data

⚡ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000211
+4.46%
$ 442,260 $ 2,193
Dec 1, 9 PM $ 0.0000202
+0.00%
$ 423,360 $ 2,050
Dec 1, 8 PM $ 0.0000202
+0.00%
$ 423,360 $ 2,101
Dec 1, 7 PM $ 0.0000202
+0.00%
$ 423,360 $ 2,108
Dec 1, 6 PM $ 0.0000202
+0.05%
$ 423,360 $ 2,112
Dec 1, 5 PM $ 0.0000201
+2.03%
$ 423,150 $ 2,113
Dec 1, 4 PM $ 0.0000197
+0.00%
$ 414,750 $ 2,044
Dec 1, 3 PM $ 0.0000196
-0.81%
$ 411,390 $ 1,997
Dec 1, 2 PM $ 0.0000197
+0.00%
$ 414,750 $ 2,117
Dec 1, 1 PM $ 0.0000197
+0.00%
$ 414,750 $ 2,106
Dec 1, 12 PM $ 0.0000197
+1.02%
$ 414,750 $ 2,106
Dec 1, 6 AM $ 0.0000212
-1.35%
$ 444,780 $ 2,123
Dec 1, 5 AM $ 0.0000215
-1.74%
$ 450,870 $ 2,159
Dec 1, 4 AM $ 0.0000219
+0.05%
$ 460,740 $ 2,176
Dec 1, 3 AM $ 0.0000219
+0.00%
$ 460,530 $ 2,182
Dec 1, 2 AM $ 0.0000219
+0.00%
$ 460,530 $ 2,185
Dec 1, 1 AM $ 0.0000219
-1.57%
$ 460,530 $ 2,184
Dec 1, 12 AM $ 0.0000223
-0.58%
$ 467,880 $ 2,219
Nov 30, 11 PM $ 0.0000223
+0.00%
$ 467,880 $ 2,191
Nov 30, 10 PM $ 0.0000223
+0.00%
$ 467,880 $ 2,159
Nov 30, 9 PM $ 0.0000223
+1.64%
$ 467,880 $ 2,124
Nov 30, 8 PM $ 0.0000219
+0.00%
$ 460,320 $ 2,051
Nov 30, 7 PM $ 0.0000219
+0.00%
$ 460,320 $ 2,043
Nov 30, 6 PM $ 0.0000219
+0.00%
$ 460,320 $ 2,038
Nov 30, 5 PM $ 0.0000219
+0.00%
$ 460,320 $ 2,040
Nov 30, 4 PM $ 0.0000219
-1.26%
$ 460,320 $ 2,039
Nov 30, 3 PM $ 0.0000222
-2.93%
$ 466,200 $ 2,163
Nov 30, 2 PM $ 0.0000218
+0.00%
$ 456,960 $ 1,984
Nov 30, 1 PM $ 0.0000218
+0.00%
$ 456,960 $ 1,983
Nov 30, 12 PM $ 0.0000218
-1.05%
$ 456,960 $ 1,983
Nov 30, 11 AM $ 0.000022
-0.50%
$ 461,790 $ 2,026
Nov 30, 10 AM $ 0.000022
+0.00%
$ 461,790 $ 2,067
Nov 30, 9 AM $ 0.000022
+0.00%
$ 461,790 $ 2,103
Nov 30, 8 AM $ 0.000022
+0.00%
$ 461,790 $ 2,104
Nov 30, 7 AM $ 0.000022
+0.00%
$ 461,790 $ 2,104
Nov 30, 6 AM $ 0.000022
+0.00%
$ 461,790 $ 2,105
Nov 30, 5 AM $ 0.0000219
-0.23%
$ 460,740 $ 2,093
Nov 30, 4 AM $ 0.0000221
+0.68%
$ 464,940 $ 2,082
Nov 30, 3 AM $ 0.000022
+0.00%
$ 461,790 $ 2,044
Nov 30, 2 AM $ 0.000022
+0.00%
$ 461,790 $ 2,042
Nov 30, 1 AM $ 0.000022
+0.00%
$ 461,790 $ 2,042
Nov 30, 12 AM $ 0.000022
+0.00%
$ 461,790 $ 2,042
Nov 29, 11 PM $ 0.000022
+0.00%
$ 461,790 $ 2,043
Nov 29, 10 PM $ 0.000022
+1.57%
$ 461,790 $ 2,043
Nov 29, 9 PM $ 0.0000216
+0.05%
$ 454,650 $ 2,011
Nov 29, 8 PM $ 0.0000216
+0.00%
$ 454,440 $ 1,990
Nov 29, 7 PM $ 0.0000216
+0.19%
$ 454,440 $ 2,004
Nov 29, 6 PM $ 0.0000216
+0.00%
$ 453,600 $ 2,099
Nov 29, 5 PM $ 0.0000216
-0.55%
$ 453,600 $ 2,173
Nov 29, 4 PM $ 0.0000217
-5.93%
$ 456,120 $ 2,301