DECENTRALIZED Historical Data

⚡ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000231
+0.00%
$ 484,890 $ 2,506
Nov 29, 2 PM $ 0.0000231
+0.00%
$ 484,890 $ 2,506
Nov 29, 1 PM $ 0.0000231
+0.00%
$ 484,890 $ 2,515
Nov 29, 12 PM $ 0.0000231
+0.61%
$ 484,890 $ 2,640
Nov 29, 11 AM $ 0.0000231
+0.00%
$ 483,420 $ 2,618
Nov 29, 10 AM $ 0.0000231
+0.00%
$ 487,410 $ 2,568
Nov 29, 9 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,526
Nov 29, 8 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,526
Nov 29, 7 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,526
Nov 29, 6 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,527
Nov 29, 5 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,526
Nov 29, 4 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,579
Nov 29, 3 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,656
Nov 29, 2 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,645
Nov 29, 1 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,933
Nov 29, 12 AM $ 0.0000231
+0.00%
$ 484,890 $ 2,951
Nov 28, 11 PM $ 0.0000231
+0.00%
$ 484,890 $ 2,979
Nov 28, 10 PM $ 0.0000231
+0.00%
$ 484,890 $ 3,024
Nov 28, 9 PM $ 0.0000231
+0.00%
$ 484,890 $ 3,024
Nov 28, 8 PM $ 0.0000231
-1.32%
$ 484,890 $ 3,027
Nov 28, 7 PM $ 0.0000234
+1.69%
$ 491,400 $ 3,080
Nov 28, 6 PM $ 0.0000227
+5.14%
$ 476,490 $ 2,913
Nov 28, 5 PM $ 0.0000216
-0.32%
$ 453,180 $ 2,669
Nov 28, 4 PM $ 0.0000216
-3.31%
$ 454,650 $ 2,579
Nov 28, 3 PM $ 0.0000224
+1.04%
$ 470,190 $ 2,508
Nov 28, 2 PM $ 0.0000222
+1.33%
$ 465,360 $ 2,636
Nov 28, 1 PM $ 0.0000233
+0.00%
$ 488,670 $ 2,765
Nov 28, 12 PM $ 0.0000233
+0.00%
$ 488,670 $ 2,754
Nov 28, 11 AM $ 0.0000233
+0.00%
$ 488,670 $ 2,754
Nov 28, 10 AM $ 0.0000233
+0.00%
$ 488,670 $ 2,764
Nov 28, 9 AM $ 0.0000233
+0.00%
$ 488,670 $ 2,793
Nov 28, 8 AM $ 0.0000233
+0.00%
$ 488,670 $ 2,902
Nov 28, 2 AM $ 0.0000217
+0.00%
$ 456,750 $ 2,482
Nov 28, 1 AM $ 0.0000217
+0.00%
$ 456,750 $ 2,606
Nov 28, 12 AM $ 0.0000217
+0.55%
$ 456,750 $ 2,612
Nov 27, 11 PM $ 0.0000216
+0.00%
$ 454,230 $ 2,607
Nov 27, 10 PM $ 0.0000216
+0.00%
$ 454,230 $ 2,567
Nov 27, 9 PM $ 0.0000216
+0.00%
$ 454,230 $ 2,571
Nov 27, 8 PM $ 0.0000216
-1.14%
$ 454,230 $ 2,647
Nov 27, 7 PM $ 0.0000219
+0.00%
$ 459,480 $ 2,672
Nov 27, 6 PM $ 0.0000219
+1.11%
$ 459,480 $ 2,752
Nov 27, 5 PM $ 0.0000216
+0.00%
$ 454,440 $ 2,742
Nov 27, 4 PM $ 0.0000216
+0.00%
$ 454,440 $ 2,777
Nov 27, 3 PM $ 0.0000216
+0.00%
$ 454,440 $ 3,189
Nov 27, 2 PM $ 0.0000216
-0.09%
$ 454,440 $ 3,065
Nov 27, 1 PM $ 0.0000217
-1.10%
$ 454,860 $ 3,068
Nov 27, 12 PM $ 0.0000219
+0.00%
$ 459,900 $ 3,067
Nov 27, 11 AM $ 0.0000219
+0.00%
$ 459,900 $ 3,106
Nov 27, 10 AM $ 0.0000219
+0.92%
$ 459,900 $ 3,131
Nov 27, 9 AM $ 0.0000217
-0.46%
$ 455,490 $ 3,075