Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRALIZED Historical Data

⚡ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0000739
-17.06%
$1.55 million $9,238
Jul 27, 2025 $0.0000712
-8.83%
$1.5 million $7,061
Jul 26, 2025 $0.0000782
+4.84%
$1.64 million $7,221
Jul 25, 2025 $0.0000782
-13.52%
$1.64 million $8,620
Jul 24, 2025 $0.0000904
-1.36%
$1.9 million $8,769
Jul 23, 2025 $0.0000921
+4.41%
$1.93 million $11,292
Jul 22, 2025 $0.0000879
-0.91%
$1.85 million $9,635
Jul 21, 2025 $0.0000891
+9.21%
$1.87 million $11,769
Jul 20, 2025 $0.0000817
+7.23%
$1.72 million $12,511
Jul 19, 2025 $0.0000761
-3.22%
$1.6 million $26,256
Jul 18, 2025 $0.0000785
+0.83%
$1.65 million $11,285
Jul 17, 2025 $0.000078
-17.33%
$1.64 million $10,551
Jul 16, 2025 $0.0000943
-3.33%
$1.98 million $14,512
Jul 15, 2025 $0.000101
+6.55%
$2.12 million $49,141
Jul 14, 2025 $0.000095
+60.78%
$2 million $54,398
Jul 13, 2025 $0.0000591
-9.47%
$1.24 million $8,306
Jul 12, 2025 $0.0000653
+5.53%
$1.37 million $6,096
Jul 11, 2025 $0.0000618
-3.06%
$1.3 million $7,045
Jul 10, 2025 $0.0000694
+25.62%
$1.46 million $8,593
Jul 9, 2025 $0.0000552
+2.20%
$1.16 million $5,014
Jul 8, 2025 $0.0000531
+1.94%
$1.12 million $5,517
Jul 7, 2025 $0.0000508
-11.24%
$1.07 million $8,069
Jul 6, 2025 $0.0000574
+6.75%
$1.21 million $6,885
Jul 5, 2025 $0.0000538
+2.01%
$1.13 million $10,856
Jul 4, 2025 $0.000058
+2.02%
$1.22 million $15,607
Jul 3, 2025 $0.0000459
-37.81%
$964,762 $9,924
Jul 2, 2025 $0.0000739
+26.98%
$1.55 million $516
Jul 1, 2025 $0.0000455
-16.86%
$955,500 $7,382
Jun 30, 2025 $0.0000547
-7.17%
$1.15 million $13,650
Jun 29, 2025 $0.00006
-16.23%
$1.26 million $26,533
Jun 28, 2025 $0.0000733
+61.26%
$1.54 million $66,740
Jun 27, 2025 $0.0000454
+12.32%
$954,283 $46
Jun 26, 2025 $0.0000405
+0.79%
$849,598 $3,877
Jun 25, 2025 $0.0000402
-1.13%
$843,570 $3,620
Jun 24, 2025 $0.0000406
+0.55%
$853,228 $3,701
Jun 23, 2025 $0.0000404
+7.70%
$848,582 $4,209
Jun 22, 2025 $0.0000375
-4.36%
$787,898 $3,656
Jun 21, 2025 $0.0000391
-15.85%
$820,138 $4,091
Jun 20, 2025 $0.0000464
+1.78%
$974,663 $5,709
Jun 19, 2025 $0.0000495
+24.15%
$1.04 million $260
Jun 18, 2025 $0.0000398
-6.10%
$836,850 $3,658
Jun 17, 2025 $0.0000424
-3.25%
$891,194 $3,943
Jun 16, 2025 $0.0000439
-5.22%
$921,136 $4,663
Jun 15, 2025 $0.0000463
+7.28%
$971,886 $89,069
Jun 14, 2025 $0.0000433
+1.06%
$908,398 $105,270
Jun 13, 2025 $0.0000428
-1.05%
$898,874 $97,890
Jun 12, 2025 $0.0000433
-12.14%
$908,409 $106,484
Jun 11, 2025 $0.0000486
+3.05%
$1.02 million $88,502
Jun 10, 2025 $0.0000472
-24.49%
$991,074 $100,228
Jun 9, 2025 $0.0000625
-14.87%
$1.31 million $82,387