DECENTRALIZED Historical Data

⚡ Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000218
-0.05%
$ 457,590 $ 3,242
Nov 27, 7 AM $ 0.0000209
+0.77%
$ 439,950 $ 3,251
Nov 27, 6 AM $ 0.0000208
-2.62%
$ 436,590 $ 3,099
Nov 27, 5 AM $ 0.0000213
-1.25%
$ 448,350 $ 3,186
Nov 27, 4 AM $ 0.0000216
-2.04%
$ 454,020 $ 3,317
Nov 27, 3 AM $ 0.0000221
-2.95%
$ 463,470 $ 3,372
Nov 27, 2 AM $ 0.0000227
+10.60%
$ 477,540 $ 3,520
Nov 27, 1 AM $ 0.0000206
-0.10%
$ 431,760 $ 3,059
Nov 27, 12 AM $ 0.0000206
+0.00%
$ 432,180 $ 3,047
Nov 26, 11 PM $ 0.0000206
+0.00%
$ 432,180 $ 3,015
Nov 26, 10 PM $ 0.0000206
+0.83%
$ 432,180 $ 3,011
Nov 26, 9 PM $ 0.0000206
-3.79%
$ 432,180 $ 3,023
Nov 26, 8 PM $ 0.0000214
+0.00%
$ 449,190 $ 3,693
Nov 26, 7 PM $ 0.0000214
-5.81%
$ 449,190 $ 3,734
Nov 26, 6 PM $ 0.0000227
+3.65%
$ 476,910 $ 4,076
Nov 26, 5 PM $ 0.0000221
+1.05%
$ 463,680 $ 3,963
Nov 26, 4 PM $ 0.0000218
+2.54%
$ 458,640 $ 4,448
Nov 26, 3 PM $ 0.0000213
+0.00%
$ 447,300 $ 3,965
Nov 26, 2 PM $ 0.0000213
-2.20%
$ 447,300 $ 4,028
Nov 26, 1 PM $ 0.0000214
-3.60%
$ 463,050 $ 4,319
Nov 26, 12 PM $ 0.0000218
+1.35%
$ 457,590 $ 4,499
Nov 26, 11 AM $ 0.0000211
+1.54%
$ 442,680 $ 4,943
Nov 26, 10 AM $ 0.0000208
-0.48%
$ 435,960 $ 4,907
Nov 26, 9 AM $ 0.0000209
+2.10%
$ 438,060 $ 7,794
Nov 26, 8 AM $ 0.0000211
+0.62%
$ 442,260 $ 7,665
Nov 26, 7 AM $ 0.000021
+0.00%
$ 441,630 $ 7,629
Nov 26, 6 AM $ 0.000021
+0.00%
$ 442,050 $ 7,620
Nov 26, 5 AM $ 0.000021
-5.18%
$ 441,630 $ 7,591
Nov 26, 4 AM $ 0.0000222
-0.72%
$ 465,780 $ 7,911
Nov 26, 3 AM $ 0.0000223
+6.28%
$ 469,140 $ 7,948
Nov 26, 2 AM $ 0.000021
+0.00%
$ 441,420 $ 7,402
Nov 26, 1 AM $ 0.000021
+0.00%
$ 441,420 $ 7,400
Nov 26, 12 AM $ 0.000021
+0.00%
$ 441,420 $ 7,393
Nov 25, 11 PM $ 0.000021
+1.55%
$ 441,420 $ 7,393
Nov 25, 10 PM $ 0.0000207
-1.29%
$ 434,700 $ 7,285
Nov 25, 9 PM $ 0.000021
-2.33%
$ 440,370 $ 7,407
Nov 25, 8 PM $ 0.0000222
-2.50%
$ 465,990 $ 6,944
Nov 25, 7 PM $ 0.0000228
+3.08%
$ 477,960 $ 7,388
Nov 25, 6 PM $ 0.0000221
+1.85%
$ 463,680 $ 7,106
Nov 25, 5 PM $ 0.0000216
+2.66%
$ 454,650 $ 6,938
Nov 25, 4 PM $ 0.0000211
+0.81%
$ 442,890 $ 6,226
Nov 25, 3 PM $ 0.0000209
+1.70%
$ 439,320 $ 6,220
Nov 25, 2 PM $ 0.0000204
-5.73%
$ 428,610 $ 6,016
Nov 25, 1 PM $ 0.0000226
-1.14%
$ 474,390 $ 6,381
Nov 25, 10 AM $ 0.0000241
+0.00%
$ 506,310 $ 2,582
Nov 25, 9 AM $ 0.0000241
+0.04%
$ 506,310 $ 2,582
Nov 25, 8 AM $ 0.0000241
+2.68%
$ 506,100 $ 2,555
Nov 25, 7 AM $ 0.0000235
+0.00%
$ 492,870 $ 2,446
Nov 25, 6 AM $ 0.0000235
+0.00%
$ 492,870 $ 2,483
Nov 25, 5 AM $ 0.0000235
+0.00%
$ 492,870 $ 2,483