DECENTRALIZED Historical Data

⚡ Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0000235
+0.00%
$ 492,870 $ 2,482
Nov 25, 3 AM $ 0.0000235
+0.00%
$ 492,870 $ 2,493
Nov 25, 2 AM $ 0.0000235
+0.00%
$ 492,870 $ 2,556
Nov 25, 1 AM $ 0.0000235
+0.00%
$ 492,870 $ 2,558
Nov 24, 7 PM $ 0.0000201
+1.05%
$ 423,150 $ 2,101
Nov 24, 6 PM $ 0.0000199
-1.63%
$ 418,740 $ 2,078
Nov 24, 5 PM $ 0.0000203
+1.30%
$ 425,670 $ 2,115
Nov 24, 4 PM $ 0.00002
-4.03%
$ 420,210 $ 2,067
Nov 24, 3 PM $ 0.0000208
+1.91%
$ 437,850 $ 2,098
Nov 24, 2 PM $ 0.0000205
-0.92%
$ 429,660 $ 2,027
Nov 24, 1 PM $ 0.0000206
-0.34%
$ 433,650 $ 1,987
Nov 24, 12 PM $ 0.0000207
+0.00%
$ 435,120 $ 1,974
Nov 24, 11 AM $ 0.0000207
+0.00%
$ 435,120 $ 2,022
Nov 24, 10 AM $ 0.0000207
+0.00%
$ 435,120 $ 2,021
Nov 24, 9 AM $ 0.0000207
+0.00%
$ 435,120 $ 2,052
Nov 24, 8 AM $ 0.0000207
-0.72%
$ 435,120 $ 2,053
Nov 24, 7 AM $ 0.0000209
-2.06%
$ 438,270 $ 2,068
Nov 24, 6 AM $ 0.0000213
+0.00%
$ 447,510 $ 2,139
Nov 24, 5 AM $ 0.0000213
+0.00%
$ 447,510 $ 2,161
Nov 24, 4 AM $ 0.0000213
-0.28%
$ 447,510 $ 2,183
Nov 24, 3 AM $ 0.0000214
-0.51%
$ 448,770 $ 2,188
Nov 24, 2 AM $ 0.0000215
+0.00%
$ 451,080 $ 2,173
Nov 24, 1 AM $ 0.0000215
+0.00%
$ 451,080 $ 2,183
Nov 24, 12 AM $ 0.0000215
+0.00%
$ 451,080 $ 2,184
Nov 23, 11 PM $ 0.0000215
+0.00%
$ 451,080 $ 2,185
Nov 23, 10 PM $ 0.0000215
-2.23%
$ 451,080 $ 2,150
Nov 23, 9 PM $ 0.0000221
-2.00%
$ 464,100 $ 2,189
Nov 23, 8 PM $ 0.0000225
-0.04%
$ 473,550 $ 2,449
Nov 23, 7 PM $ 0.0000226
+0.00%
$ 473,760 $ 2,436
Nov 23, 6 PM $ 0.0000226
+0.00%
$ 473,760 $ 2,436
Nov 23, 5 PM $ 0.0000226
+0.09%
$ 473,760 $ 2,431
Nov 23, 4 PM $ 0.0000225
+1.90%
$ 473,340 $ 2,433
Nov 23, 3 PM $ 0.0000221
+0.00%
$ 464,520 $ 2,370
Nov 23, 2 PM $ 0.0000221
+0.00%
$ 464,520 $ 2,370
Nov 23, 1 PM $ 0.0000221
+0.87%
$ 464,520 $ 2,385
Nov 23, 12 PM $ 0.0000219
+4.13%
$ 460,530 $ 2,364
Nov 23, 11 AM $ 0.0000211
+1.59%
$ 442,260 $ 2,227
Nov 23, 10 AM $ 0.0000207
+0.05%
$ 435,330 $ 2,214
Nov 23, 9 AM $ 0.0000207
+0.00%
$ 435,120 $ 2,195
Nov 23, 8 AM $ 0.0000207
-0.81%
$ 435,120 $ 2,213
Nov 23, 7 AM $ 0.0000209
-4.04%
$ 438,690 $ 2,251
Nov 23, 6 AM $ 0.0000218
-2.20%
$ 457,170 $ 2,355
Nov 23, 5 AM $ 0.0000223
-2.02%
$ 467,460 $ 2,386
Nov 23, 4 AM $ 0.0000227
+0.00%
$ 477,120 $ 2,412
Nov 23, 3 AM $ 0.0000227
-0.04%
$ 475,860 $ 2,395
Nov 23, 2 AM $ 0.0000227
+0.04%
$ 476,070 $ 2,363
Nov 23, 1 AM $ 0.0000227
+0.00%
$ 475,860 $ 2,349
Nov 23, 12 AM $ 0.0000227
+0.00%
$ 475,860 $ 2,348
Nov 22, 11 PM $ 0.0000227
+0.00%
$ 475,860 $ 2,348
Nov 22, 10 PM $ 0.0000227
+0.00%
$ 475,860 $ 2,348