DECENTRALIZED Historical Data

⚡ Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000216
+1.84%
$ 453,810 $ 1,977
Nov 22, 7 PM $ 0.0000212
+0.00%
$ 445,620 $ 1,921
Nov 22, 6 PM $ 0.0000212
+0.00%
$ 445,620 $ 1,925
Nov 22, 5 PM $ 0.0000212
-0.66%
$ 445,620 $ 1,956
Nov 22, 4 PM $ 0.000021
-0.76%
$ 441,630 $ 2,002
Nov 22, 3 PM $ 0.0000212
-0.80%
$ 444,990 $ 2,014
Nov 22, 2 PM $ 0.0000214
+0.00%
$ 448,560 $ 2,040
Nov 22, 1 PM $ 0.0000214
+0.00%
$ 448,560 $ 2,026
Nov 22, 12 PM $ 0.0000214
+0.38%
$ 448,560 $ 2,026
Nov 22, 11 AM $ 0.0000214
+0.05%
$ 448,770 $ 2,048
Nov 22, 10 AM $ 0.0000213
-1.21%
$ 447,510 $ 2,059
Nov 22, 9 AM $ 0.0000216
+0.05%
$ 452,970 $ 2,057
Nov 22, 8 AM $ 0.0000216
+0.56%
$ 452,760 $ 2,035
Nov 22, 7 AM $ 0.0000202
+0.00%
$ 423,990 $ 1,820
Nov 22, 6 AM $ 0.0000202
+0.00%
$ 423,990 $ 1,825
Nov 22, 5 AM $ 0.0000202
+0.00%
$ 423,990 $ 1,836
Nov 22, 4 AM $ 0.0000202
+0.00%
$ 423,990 $ 1,836
Nov 22, 3 AM $ 0.0000202
+0.00%
$ 423,990 $ 1,836
Nov 22, 2 AM $ 0.0000202
+0.10%
$ 423,990 $ 1,836
Nov 22, 1 AM $ 0.0000202
+0.00%
$ 423,570 $ 1,842
Nov 22, 12 AM $ 0.0000202
+0.00%
$ 423,570 $ 1,976
Nov 21, 11 PM $ 0.0000202
+0.00%
$ 423,570 $ 1,989
Nov 21, 10 PM $ 0.0000202
+0.00%
$ 423,570 $ 1,990
Nov 21, 9 PM $ 0.0000202
+0.00%
$ 423,570 $ 1,992
Nov 21, 8 PM $ 0.0000202
+0.00%
$ 423,570 $ 2,017
Nov 21, 7 PM $ 0.0000202
+0.00%
$ 423,570 $ 2,016
Nov 21, 6 PM $ 0.0000202
+0.55%
$ 425,250 $ 2,069
Nov 21, 5 PM $ 0.0000201
+0.00%
$ 422,940 $ 2,027
Nov 21, 4 PM $ 0.0000201
+0.00%
$ 422,940 $ 1,964
Nov 21, 3 PM $ 0.0000201
-0.05%
$ 422,940 $ 1,964
Nov 21, 2 PM $ 0.0000201
+0.05%
$ 423,150 $ 1,956
Nov 21, 1 PM $ 0.0000201
+0.70%
$ 422,940 $ 1,954
Nov 21, 12 PM $ 0.00002
+1.78%
$ 420,000 $ 1,940
Nov 21, 11 AM $ 0.0000196
-2.04%
$ 412,650 $ 1,880
Nov 21, 10 AM $ 0.0000201
+0.00%
$ 421,260 $ 1,905
Nov 21, 9 AM $ 0.0000201
+0.00%
$ 421,260 $ 1,903
Nov 21, 8 AM $ 0.0000201
+0.00%
$ 421,260 $ 1,910
Nov 21, 7 AM $ 0.0000201
-0.64%
$ 421,260 $ 1,940
Nov 21, 6 AM $ 0.0000202
+0.05%
$ 423,990 $ 1,969
Nov 21, 5 AM $ 0.0000202
+0.00%
$ 423,780 $ 1,957
Nov 21, 4 AM $ 0.0000202
+0.00%
$ 423,780 $ 1,957
Nov 21, 3 AM $ 0.0000202
-0.39%
$ 423,780 $ 1,957
Nov 21, 2 AM $ 0.0000203
+0.55%
$ 425,460 $ 1,969
Nov 21, 1 AM $ 0.0000214
+0.52%
$ 450,030 $ 1,942
Nov 21, 12 AM $ 0.0000214
+0.00%
$ 450,030 $ 1,931
Nov 20, 11 PM $ 0.0000214
+0.00%
$ 450,030 $ 1,917
Nov 20, 10 PM $ 0.0000214
+0.99%
$ 450,030 $ 1,916
Nov 20, 9 PM $ 0.0000212
+1.48%
$ 445,620 $ 1,896
Nov 20, 8 PM $ 0.0000209
+0.00%
$ 439,110 $ 1,843
Nov 20, 7 PM $ 0.0000209
-3.46%
$ 439,110 $ 1,844