DECENTRALIZED Historical Data

⚡ Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000217
+0.00%
$ 454,860 $ 1,858
Nov 20, 5 PM $ 0.0000217
+0.00%
$ 454,860 $ 1,858
Nov 20, 4 PM $ 0.0000217
+0.00%
$ 454,860 $ 1,856
Nov 20, 3 PM $ 0.0000217
+0.00%
$ 454,860 $ 1,857
Nov 20, 2 PM $ 0.0000217
-0.09%
$ 454,860 $ 1,866
Nov 20, 1 PM $ 0.0000217
+0.00%
$ 455,280 $ 1,924
Nov 20, 12 PM $ 0.0000217
-1.19%
$ 455,280 $ 1,958
Nov 20, 11 AM $ 0.0000219
+0.00%
$ 460,740 $ 1,987
Nov 20, 10 AM $ 0.0000219
+0.00%
$ 460,740 $ 2,060
Nov 20, 9 AM $ 0.0000219
+0.69%
$ 460,740 $ 2,085
Nov 20, 8 AM $ 0.0000218
-0.95%
$ 457,590 $ 2,067
Nov 20, 7 AM $ 0.000022
+0.27%
$ 462,000 $ 2,056
Nov 20, 6 AM $ 0.0000219
+0.00%
$ 460,740 $ 2,029
Nov 20, 5 AM $ 0.0000219
+0.00%
$ 460,740 $ 2,029
Nov 20, 4 AM $ 0.0000219
+0.00%
$ 460,740 $ 2,029
Nov 20, 3 AM $ 0.0000219
+0.00%
$ 460,740 $ 2,029
Nov 20, 2 AM $ 0.0000219
+0.00%
$ 460,740 $ 2,025
Nov 20, 1 AM $ 0.0000219
+0.00%
$ 460,740 $ 2,025
Nov 20, 12 AM $ 0.0000219
+0.00%
$ 460,740 $ 2,024
Nov 19, 11 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,024
Nov 19, 10 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,024
Nov 19, 9 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,024
Nov 19, 8 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,024
Nov 19, 7 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,024
Nov 19, 6 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,049
Nov 19, 5 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,051
Nov 19, 4 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,050
Nov 19, 3 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,050
Nov 19, 2 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,063
Nov 19, 1 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,049
Nov 19, 12 PM $ 0.0000218
+1.25%
$ 458,220 $ 2,029
Nov 19, 11 AM $ 0.0000215
-4.48%
$ 452,550 $ 1,997
Nov 19, 10 AM $ 0.0000226
+1.03%
$ 473,760 $ 2,007
Nov 19, 9 AM $ 0.0000223
+0.00%
$ 468,930 $ 1,985
Nov 19, 8 AM $ 0.0000223
-0.53%
$ 468,930 $ 1,980
Nov 19, 7 AM $ 0.0000224
+0.00%
$ 471,450 $ 1,995
Nov 19, 6 AM $ 0.0000224
+0.00%
$ 471,450 $ 2,000
Nov 19, 5 AM $ 0.0000224
+0.00%
$ 471,450 $ 2,000
Nov 19, 4 AM $ 0.0000224
+0.00%
$ 471,450 $ 2,003
Nov 19, 3 AM $ 0.0000224
+0.00%
$ 471,450 $ 2,036
Nov 19, 2 AM $ 0.0000224
+0.00%
$ 471,450 $ 2,054
Nov 19, 1 AM $ 0.0000224
+0.00%
$ 471,450 $ 2,105
Nov 19, 12 AM $ 0.0000224
+0.00%
$ 471,450 $ 2,105
Nov 18, 11 PM $ 0.0000224
+0.00%
$ 471,450 $ 2,105
Nov 18, 10 PM $ 0.0000224
+0.00%
$ 471,450 $ 2,106
Nov 18, 9 PM $ 0.0000224
+0.00%
$ 471,450 $ 2,106
Nov 18, 8 PM $ 0.0000224
+0.00%
$ 471,450 $ 2,131
Nov 18, 7 PM $ 0.0000226
-0.44%
$ 469,770 $ 2,164
Nov 18, 6 PM $ 0.0000227
+0.00%
$ 477,330 $ 2,148
Nov 18, 5 PM $ 0.0000227
+0.00%
$ 477,330 $ 2,205