DECENTRALIZED Historical Data

⚡ Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0000227
+0.00%
$ 477,330 $ 2,205
Nov 18, 3 PM $ 0.0000227
+0.00%
$ 477,330 $ 2,205
Nov 18, 2 PM $ 0.0000227
-0.79%
$ 477,330 $ 2,184
Nov 18, 1 PM $ 0.0000227
+0.00%
$ 477,330 $ 2,157
Nov 18, 12 PM $ 0.0000227
+0.00%
$ 477,330 $ 2,132
Nov 18, 11 AM $ 0.0000227
-0.18%
$ 477,330 $ 2,158
Nov 18, 10 AM $ 0.0000228
-2.06%
$ 478,170 $ 2,186
Nov 18, 9 AM $ 0.0000232
+0.00%
$ 488,250 $ 2,259
Nov 18, 8 AM $ 0.0000232
+0.39%
$ 488,250 $ 2,261
Nov 18, 7 AM $ 0.0000233
+0.17%
$ 489,930 $ 2,275
Nov 18, 6 AM $ 0.0000233
-0.17%
$ 489,090 $ 2,264
Nov 18, 5 AM $ 0.0000233
+0.95%
$ 489,930 $ 2,268
Nov 18, 4 AM $ 0.0000231
+0.04%
$ 485,310 $ 2,272
Nov 18, 3 AM $ 0.0000231
-0.94%
$ 485,100 $ 2,236
Nov 18, 2 AM $ 0.0000233
-1.98%
$ 489,720 $ 2,244
Nov 18, 1 AM $ 0.0000238
+0.00%
$ 499,590 $ 2,228
Nov 18, 12 AM $ 0.0000238
+0.00%
$ 499,590 $ 2,231
Nov 17, 11 PM $ 0.0000238
+0.00%
$ 499,590 $ 2,241
Nov 17, 10 PM $ 0.0000238
+0.25%
$ 499,590 $ 2,242
Nov 17, 9 PM $ 0.0000237
+3.67%
$ 498,330 $ 2,283
Nov 17, 8 PM $ 0.0000229
+0.09%
$ 480,690 $ 2,200
Nov 17, 7 PM $ 0.0000229
+0.00%
$ 480,270 $ 2,202
Nov 17, 6 PM $ 0.0000229
+0.00%
$ 480,270 $ 2,210
Nov 17, 5 PM $ 0.0000229
+0.00%
$ 480,270 $ 2,181
Nov 17, 4 PM $ 0.0000229
+0.00%
$ 480,270 $ 2,245
Nov 17, 3 PM $ 0.0000229
-1.00%
$ 480,270 $ 2,346
Nov 17, 2 PM $ 0.0000231
+0.00%
$ 485,100 $ 2,593
Nov 17, 1 PM $ 0.0000231
+0.00%
$ 485,100 $ 2,575
Nov 17, 12 PM $ 0.0000232
+0.52%
$ 487,620 $ 2,647
Nov 17, 11 AM $ 0.0000231
-1.45%
$ 485,100 $ 2,619
Nov 17, 10 AM $ 0.0000233
+0.00%
$ 489,510 $ 2,718
Nov 17, 9 AM $ 0.0000233
+0.00%
$ 489,510 $ 2,668
Nov 17, 8 AM $ 0.0000233
+0.00%
$ 489,510 $ 2,675
Nov 17, 7 AM $ 0.0000233
+0.00%
$ 489,510 $ 2,675
Nov 17, 6 AM $ 0.0000233
-1.10%
$ 489,510 $ 2,811
Nov 17, 5 AM $ 0.0000236
+0.77%
$ 494,970 $ 2,843
Nov 17, 4 AM $ 0.0000234
-0.04%
$ 491,190 $ 2,793
Nov 17, 3 AM $ 0.0000234
-0.13%
$ 491,400 $ 2,859
Nov 17, 2 AM $ 0.0000234
-0.13%
$ 492,030 $ 2,943
Nov 17, 1 AM $ 0.0000235
+0.90%
$ 492,660 $ 2,947
Nov 17, 12 AM $ 0.0000232
+0.00%
$ 488,250 $ 2,931
Nov 16, 11 PM $ 0.0000232
-0.26%
$ 488,250 $ 2,931
Nov 16, 10 PM $ 0.0000232
+3.99%
$ 487,410 $ 2,957
Nov 16, 9 PM $ 0.0000223
+2.01%
$ 468,720 $ 2,824
Nov 16, 8 PM $ 0.0000219
-0.45%
$ 459,480 $ 2,757
Nov 16, 7 PM $ 0.000022
-0.86%
$ 461,580 $ 2,778
Nov 16, 6 PM $ 0.0000222
+1.84%
$ 465,570 $ 3,060
Nov 16, 5 PM $ 0.0000218
-3.63%
$ 457,170 $ 2,994
Nov 16, 4 PM $ 0.0000226
-3.83%
$ 474,390 $ 3,106
Nov 16, 3 PM $ 0.0000235
-4.00%
$ 493,290 $ 3,358