DECENTRALIZED Historical Data

⚡ Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000245
+0.37%
$ 513,870 $ 3,510
Nov 16, 1 PM $ 0.0000244
+4.95%
$ 511,980 $ 3,774
Nov 16, 12 PM $ 0.0000232
-2.23%
$ 487,830 $ 4,660
Nov 16, 11 AM $ 0.0000238
-2.50%
$ 498,960 $ 4,760
Nov 16, 10 AM $ 0.0000244
+0.00%
$ 511,770 $ 4,946
Nov 16, 9 AM $ 0.0000244
+0.21%
$ 511,770 $ 5,282
Nov 16, 8 AM $ 0.0000243
-0.41%
$ 510,720 $ 5,786
Nov 16, 7 AM $ 0.0000256
+0.55%
$ 538,650 $ 6,735
Nov 16, 6 AM $ 0.0000255
-0.04%
$ 535,500 $ 7,119
Nov 16, 5 AM $ 0.0000255
+0.79%
$ 535,710 $ 8,894
Nov 16, 4 AM $ 0.0000253
-1.25%
$ 531,510 $ 8,928
Nov 16, 3 AM $ 0.0000256
+1.55%
$ 538,230 $ 9,286
Nov 16, 2 AM $ 0.0000252
+0.00%
$ 530,040 $ 9,192
Nov 16, 1 AM $ 0.0000252
+0.00%
$ 530,040 $ 9,212
Nov 15, 6 PM $ 0.0000281
+0.00%
$ 590,730 $ 16,189
Nov 15, 12 PM $ 0.0000316
+0.38%
$ 663,180 $ 17,248
Nov 15, 11 AM $ 0.0000318
+2.52%
$ 667,380 $ 17,463
Nov 15, 10 AM $ 0.0000303
+1.58%
$ 636,090 $ 16,435
Nov 15, 4 AM $ 0.0000235
-4.44%
$ 492,660 $ 9,092
Nov 15, 3 AM $ 0.0000245
+1.24%
$ 515,550 $ 9,300
Nov 15, 2 AM $ 0.0000242
-1.14%
$ 509,250 $ 9,058
Nov 15, 1 AM $ 0.0000245
+0.00%
$ 515,130 $ 9,154
Nov 15, 12 AM $ 0.0000245
-0.04%
$ 515,130 $ 9,263
Nov 14, 11 PM $ 0.0000247
-0.92%
$ 518,910 $ 9,446
Nov 14, 10 PM $ 0.0000249
+2.09%
$ 523,740 $ 9,750
Nov 14, 9 PM $ 0.0000244
+0.25%
$ 513,030 $ 9,532
Nov 14, 7 PM $ 0.0000238
+4.07%
$ 499,170 $ 4,169
Nov 14, 6 PM $ 0.0000228
+2.33%
$ 479,640 $ 3,878
Nov 14, 5 PM $ 0.0000223
-1.11%
$ 468,720 $ 3,160
Nov 14, 4 PM $ 0.0000225
+3.25%
$ 473,130 $ 3,377
Nov 14, 3 PM $ 0.0000218
+0.00%
$ 458,220 $ 3,045
Nov 14, 2 PM $ 0.0000218
+0.00%
$ 458,220 $ 3,110
Nov 14, 1 PM $ 0.0000218
-0.50%
$ 458,220 $ 3,139
Nov 14, 12 PM $ 0.0000223
-2.02%
$ 468,720 $ 3,135
Nov 14, 11 AM $ 0.0000228
+0.00%
$ 478,380 $ 3,118
Nov 14, 10 AM $ 0.0000228
+0.00%
$ 478,380 $ 3,119
Nov 14, 9 AM $ 0.0000228
-1.30%
$ 478,380 $ 3,117
Nov 14, 8 AM $ 0.0000231
+1.50%
$ 484,680 $ 3,109
Nov 14, 7 AM $ 0.0000227
+0.00%
$ 477,540 $ 3,028
Nov 14, 6 AM $ 0.0000227
+1.47%
$ 477,540 $ 3,059
Nov 14, 5 AM $ 0.0000224
+0.00%
$ 470,610 $ 3,015
Nov 14, 4 AM $ 0.0000224
+0.00%
$ 470,610 $ 3,000
Nov 14, 3 AM $ 0.0000224
-1.41%
$ 470,610 $ 3,001
Nov 14, 2 AM $ 0.0000227
+0.00%
$ 477,330 $ 3,043
Nov 14, 1 AM $ 0.0000227
-0.22%
$ 477,330 $ 3,031
Nov 14, 12 AM $ 0.0000246
+8.28%
$ 516,390 $ 3,165
Nov 13, 11 PM $ 0.0000227
+1.02%
$ 476,910 $ 2,819
Nov 13, 10 PM $ 0.0000225
-0.97%
$ 472,080 $ 2,607
Nov 13, 9 PM $ 0.0000227
+3.51%
$ 476,700 $ 2,687
Nov 13, 8 PM $ 0.0000217
-1.99%
$ 455,910 $ 2,520