DECENTRALIZED Historical Data

⚡ Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0000221
+0.18%
$ 465,150 $ 2,574
Nov 13, 6 PM $ 0.000022
-14.29%
$ 462,210 $ 2,511
Nov 13, 5 PM $ 0.0000257
-8.71%
$ 539,280 $ 2,670
Nov 13, 4 PM $ 0.0000276
+4.00%
$ 578,970 $ 2,683
Nov 13, 3 PM $ 0.0000265
+3.03%
$ 556,710 $ 2,533
Nov 13, 2 PM $ 0.0000257
+1.18%
$ 535,290 $ 2,419
Nov 13, 1 PM $ 0.0000254
+0.00%
$ 534,030 $ 2,355
Nov 13, 12 PM $ 0.0000254
+0.00%
$ 534,030 $ 2,355
Nov 13, 11 AM $ 0.0000254
+0.00%
$ 534,030 $ 2,356
Nov 13, 10 AM $ 0.0000254
-0.16%
$ 534,030 $ 2,376
Nov 13, 9 AM $ 0.0000254
+0.00%
$ 534,030 $ 2,377
Nov 13, 8 AM $ 0.0000254
+0.00%
$ 534,030 $ 2,420
Nov 13, 7 AM $ 0.0000254
+0.00%
$ 534,030 $ 2,427
Nov 13, 6 AM $ 0.0000258
+0.00%
$ 540,960 $ 2,580
Nov 13, 5 AM $ 0.0000258
+0.00%
$ 540,960 $ 2,580
Nov 13, 4 AM $ 0.0000258
+0.00%
$ 540,960 $ 2,580
Nov 13, 3 AM $ 0.0000258
+0.00%
$ 540,960 $ 2,580
Nov 13, 2 AM $ 0.0000258
-0.81%
$ 540,960 $ 2,580
Nov 13, 1 AM $ 0.000026
+0.00%
$ 545,370 $ 2,601
Nov 13, 12 AM $ 0.000026
+0.00%
$ 545,370 $ 2,589
Nov 12, 11 PM $ 0.000026
+1.29%
$ 545,370 $ 2,633
Nov 12, 10 PM $ 0.0000256
-0.54%
$ 538,020 $ 2,575
Nov 12, 9 PM $ 0.0000258
+0.00%
$ 540,960 $ 2,511
Nov 12, 8 PM $ 0.0000258
+0.00%
$ 540,960 $ 2,524
Nov 12, 7 PM $ 0.0000258
-0.73%
$ 540,960 $ 2,515
Nov 12, 6 PM $ 0.0000259
+0.00%
$ 544,950 $ 2,574
Nov 12, 5 PM $ 0.0000259
+1.61%
$ 544,950 $ 2,560
Nov 12, 4 PM $ 0.0000255
-1.12%
$ 536,340 $ 2,497
Nov 12, 3 PM $ 0.0000258
-2.05%
$ 542,430 $ 2,550
Nov 12, 2 PM $ 0.0000264
+0.00%
$ 553,770 $ 2,575
Nov 12, 1 PM $ 0.0000264
+0.00%
$ 553,770 $ 2,616
Nov 12, 12 PM $ 0.0000264
-1.86%
$ 553,770 $ 2,616
Nov 12, 11 AM $ 0.0000269
+0.00%
$ 564,270 $ 2,666
Nov 12, 10 AM $ 0.0000269
+2.01%
$ 564,270 $ 2,645
Nov 12, 9 AM $ 0.0000263
+1.93%
$ 553,140 $ 2,593
Nov 12, 8 AM $ 0.0000258
-0.88%
$ 542,640 $ 2,501
Nov 12, 7 AM $ 0.0000261
+0.00%
$ 547,470 $ 2,543
Nov 12, 6 AM $ 0.0000266
+0.00%
$ 558,810 $ 2,415
Nov 12, 5 AM $ 0.0000266
+0.00%
$ 558,810 $ 2,461
Nov 12, 4 AM $ 0.0000266
+0.00%
$ 558,810 $ 2,463
Nov 12, 3 AM $ 0.0000266
+0.00%
$ 558,810 $ 2,462
Nov 12, 2 AM $ 0.0000266
+0.00%
$ 558,810 $ 2,481
Nov 12, 1 AM $ 0.0000266
+0.04%
$ 558,810 $ 2,518
Nov 12, 12 AM $ 0.0000266
+3.66%
$ 558,600 $ 2,554
Nov 11, 11 PM $ 0.0000257
+0.00%
$ 538,860 $ 2,536
Nov 11, 10 PM $ 0.0000257
-1.50%
$ 538,860 $ 2,543
Nov 11, 9 PM $ 0.000026
+0.00%
$ 547,050 $ 2,587
Nov 11, 8 PM $ 0.000026
-0.19%
$ 547,050 $ 2,562
Nov 11, 7 PM $ 0.0000262
+0.31%
$ 549,780 $ 2,612
Nov 11, 6 PM $ 0.0000261
+0.00%
$ 548,100 $ 2,563