DECENTRALIZED Historical Data

⚡ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0000261
+0.00%
$ 548,100 $ 2,640
Nov 11, 4 PM $ 0.0000261
-0.04%
$ 548,100 $ 2,645
Nov 11, 3 PM $ 0.0000266
+0.00%
$ 559,650 $ 2,790
Nov 11, 2 PM $ 0.0000266
-0.07%
$ 559,650 $ 2,879
Nov 11, 1 PM $ 0.0000267
+0.00%
$ 560,070 $ 3,028
Nov 11, 12 PM $ 0.0000267
+0.00%
$ 560,070 $ 3,373
Nov 11, 11 AM $ 0.0000267
+0.00%
$ 560,070 $ 3,395
Nov 11, 10 AM $ 0.0000267
+0.00%
$ 560,070 $ 3,439
Nov 11, 9 AM $ 0.0000267
+0.00%
$ 560,070 $ 3,645
Nov 11, 8 AM $ 0.0000267
-1.98%
$ 560,070 $ 3,709
Nov 11, 7 AM $ 0.0000272
+0.00%
$ 571,410 $ 3,756
Nov 11, 6 AM $ 0.0000272
-0.15%
$ 571,410 $ 3,756
Nov 11, 5 AM $ 0.0000266
+0.00%
$ 558,390 $ 3,625
Nov 11, 4 AM $ 0.0000266
-1.37%
$ 558,390 $ 3,625
Nov 11, 3 AM $ 0.000027
+0.00%
$ 566,160 $ 3,682
Nov 11, 2 AM $ 0.000027
+0.00%
$ 566,160 $ 3,662
Nov 11, 1 AM $ 0.000027
-1.28%
$ 566,160 $ 3,686
Nov 11, 12 AM $ 0.0000273
+0.00%
$ 573,510 $ 3,780
Nov 10, 11 PM $ 0.0000273
+0.00%
$ 573,510 $ 3,758
Nov 10, 10 PM $ 0.0000273
+0.00%
$ 573,510 $ 3,753
Nov 10, 9 PM $ 0.0000273
-0.04%
$ 573,510 $ 3,747
Nov 10, 8 PM $ 0.0000273
+3.25%
$ 573,720 $ 3,793
Nov 10, 7 PM $ 0.0000265
+0.11%
$ 555,660 $ 3,631
Nov 10, 6 PM $ 0.0000264
+0.00%
$ 555,030 $ 3,733
Nov 10, 5 PM $ 0.0000264
+0.00%
$ 555,030 $ 3,661
Nov 10, 4 PM $ 0.0000264
-2.11%
$ 555,030 $ 3,705
Nov 10, 3 PM $ 0.0000277
+3.55%
$ 568,260 $ 3,959
Nov 10, 2 PM $ 0.0000267
-2.97%
$ 561,750 $ 3,818
Nov 10, 1 PM $ 0.0000296
+5.03%
$ 622,230 $ 3,892
Nov 10, 12 PM $ 0.0000282
-1.50%
$ 592,410 $ 3,469
Nov 10, 11 AM $ 0.0000288
-2.04%
$ 604,590 $ 3,517
Nov 10, 10 AM $ 0.0000294
+2.05%
$ 617,190 $ 3,708
Nov 10, 9 AM $ 0.0000288
+2.60%
$ 604,800 $ 3,435
Nov 10, 8 AM $ 0.0000281
+0.00%
$ 589,470 $ 3,326
Nov 10, 7 AM $ 0.0000281
+0.00%
$ 589,470 $ 3,386
Nov 10, 6 AM $ 0.0000281
-0.53%
$ 589,470 $ 3,403
Nov 10, 5 AM $ 0.0000282
-0.56%
$ 592,620 $ 3,421
Nov 10, 4 AM $ 0.0000284
+0.00%
$ 595,980 $ 3,471
Nov 10, 3 AM $ 0.0000284
-0.04%
$ 595,980 $ 3,469
Nov 10, 2 AM $ 0.0000284
+4.18%
$ 596,190 $ 3,481
Nov 10, 1 AM $ 0.0000272
+2.87%
$ 572,250 $ 3,280
Nov 10, 12 AM $ 0.0000267
+2.29%
$ 561,750 $ 3,101
Nov 9, 11 PM $ 0.0000261
+0.00%
$ 549,150 $ 2,969
Nov 9, 10 PM $ 0.0000261
+0.00%
$ 549,150 $ 2,967
Nov 9, 4 PM $ 0.000023
+0.00%
$ 483,210 $ 2,402
Nov 9, 3 PM $ 0.000023
-3.96%
$ 483,210 $ 2,426
Nov 9, 2 PM $ 0.000024
+0.00%
$ 503,160 $ 2,486
Nov 9, 10 AM $ 0.0000272
-1.23%
$ 571,200 $ 2,647
Nov 9, 9 AM $ 0.0000275
-0.33%
$ 578,340 $ 2,679
Nov 9, 8 AM $ 0.0000275
-0.33%
$ 578,340 $ 2,633