DECENTRALIZED Historical Data

⚡ Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0000275
+0.00%
$ 578,340 $ 2,587
Nov 9, 6 AM $ 0.0000275
+0.00%
$ 578,340 $ 2,560
Nov 9, 5 AM $ 0.0000275
+2.00%
$ 578,340 $ 2,560
Nov 9, 4 AM $ 0.000027
+0.41%
$ 567,000 $ 2,482
Nov 9, 3 AM $ 0.0000272
+0.00%
$ 570,570 $ 2,466
Nov 9, 2 AM $ 0.0000272
+0.00%
$ 570,570 $ 2,503
Nov 9, 1 AM $ 0.0000272
+0.00%
$ 570,570 $ 2,503
Nov 9, 12 AM $ 0.0000272
+0.00%
$ 570,570 $ 2,514
Nov 8, 11 PM $ 0.0000272
+0.00%
$ 570,570 $ 2,717
Nov 8, 10 PM $ 0.0000272
+0.74%
$ 570,570 $ 2,748
Nov 8, 9 PM $ 0.000027
-1.21%
$ 566,370 $ 2,742
Nov 8, 8 PM $ 0.0000273
+0.52%
$ 573,300 $ 2,782
Nov 8, 7 PM $ 0.0000272
-1.42%
$ 570,360 $ 2,801
Nov 8, 6 PM $ 0.0000275
+0.62%
$ 578,550 $ 2,882
Nov 8, 5 PM $ 0.0000274
+0.00%
$ 574,980 $ 2,883
Nov 8, 4 PM $ 0.0000274
+6.25%
$ 574,980 $ 2,935
Nov 8, 3 PM $ 0.0000258
+0.00%
$ 541,170 $ 3,093
Nov 8, 2 PM $ 0.0000258
+0.00%
$ 541,170 $ 3,783
Nov 8, 1 PM $ 0.0000258
+0.00%
$ 541,170 $ 3,849
Nov 8, 12 PM $ 0.0000258
+0.00%
$ 541,170 $ 3,850
Nov 8, 11 AM $ 0.0000258
+0.00%
$ 541,170 $ 3,858
Nov 8, 10 AM $ 0.0000258
+0.00%
$ 541,170 $ 3,865
Nov 8, 9 AM $ 0.0000258
+0.00%
$ 541,170 $ 3,906
Nov 8, 8 AM $ 0.0000258
-0.04%
$ 541,170 $ 3,955
Nov 8, 7 AM $ 0.0000258
+0.00%
$ 541,380 $ 3,957
Nov 8, 6 AM $ 0.0000258
+0.00%
$ 541,380 $ 3,991
Nov 8, 5 AM $ 0.0000258
+0.00%
$ 541,380 $ 4,025
Nov 8, 4 AM $ 0.0000258
-0.15%
$ 541,380 $ 4,028
Nov 8, 3 AM $ 0.0000258
-1.38%
$ 542,220 $ 4,034
Nov 8, 2 AM $ 0.0000262
+0.00%
$ 549,780 $ 4,071
Nov 8, 1 AM $ 0.0000262
+0.00%
$ 549,780 $ 4,084
Nov 8, 12 AM $ 0.0000262
-4.66%
$ 549,780 $ 4,074
Nov 7, 11 PM $ 0.0000275
+0.29%
$ 578,340 $ 4,068
Nov 7, 10 PM $ 0.0000275
-0.94%
$ 576,660 $ 4,037
Nov 7, 9 PM $ 0.0000276
+0.69%
$ 579,180 $ 4,049
Nov 7, 8 PM $ 0.0000274
+2.05%
$ 575,190 $ 4,544
Nov 7, 7 PM $ 0.0000268
+2.40%
$ 563,640 $ 4,585
Nov 7, 6 PM $ 0.0000262
-2.60%
$ 550,410 $ 4,509
Nov 7, 5 PM $ 0.0000269
-0.74%
$ 565,110 $ 4,694
Nov 7, 4 PM $ 0.0000268
+1.02%
$ 563,640 $ 4,576
Nov 7, 3 PM $ 0.0000274
+19.45%
$ 576,450 $ 4,171
Nov 7, 2 PM $ 0.0000227
+4.12%
$ 477,750 $ 2,925
Nov 7, 1 PM $ 0.0000218
-0.95%
$ 458,850 $ 2,759
Nov 7, 12 PM $ 0.0000221
+0.00%
$ 463,260 $ 2,826
Nov 7, 11 AM $ 0.0000221
+1.57%
$ 463,260 $ 2,819
Nov 7, 10 AM $ 0.0000217
-0.32%
$ 456,120 $ 2,767
Nov 7, 9 AM $ 0.0000218
-3.20%
$ 457,590 $ 2,747
Nov 7, 8 AM $ 0.0000225
+0.04%
$ 472,710 $ 2,795
Nov 7, 7 AM $ 0.0000225
-0.71%
$ 471,870 $ 2,797
Nov 7, 6 AM $ 0.0000226
+0.31%
$ 475,230 $ 2,793