DECENTRALIZED Historical Data

⚡ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0000226
+0.00%
$ 473,760 $ 2,758
Nov 7, 4 AM $ 0.0000226
+0.00%
$ 473,760 $ 2,754
Nov 7, 3 AM $ 0.0000226
+0.00%
$ 473,760 $ 2,754
Nov 7, 2 AM $ 0.0000225
+0.04%
$ 473,340 $ 2,750
Nov 7, 1 AM $ 0.0000225
+0.00%
$ 473,130 $ 2,765
Nov 7, 12 AM $ 0.0000225
+0.00%
$ 473,130 $ 2,803
Nov 6, 11 PM $ 0.0000225
+0.99%
$ 473,130 $ 2,831
Nov 6, 10 PM $ 0.0000223
+0.22%
$ 468,510 $ 2,847
Nov 6, 9 PM $ 0.0000222
-7.22%
$ 467,040 $ 2,895
Nov 6, 6 PM $ 0.0000228
+1.20%
$ 479,220 $ 2,486
Nov 6, 5 PM $ 0.0000225
+1.99%
$ 473,550 $ 2,204
Nov 6, 4 PM $ 0.0000221
+2.03%
$ 464,310 $ 2,161
Nov 6, 3 PM $ 0.0000217
+0.46%
$ 455,070 $ 2,079
Nov 6, 2 PM $ 0.0000216
+0.00%
$ 452,970 $ 2,066
Nov 6, 1 PM $ 0.0000216
+0.00%
$ 452,970 $ 2,034
Nov 6, 12 PM $ 0.0000216
+0.00%
$ 452,970 $ 1,999
Nov 6, 11 AM $ 0.0000216
+0.00%
$ 452,970 $ 1,997
Nov 6, 10 AM $ 0.0000216
+0.00%
$ 452,970 $ 2,003
Nov 6, 9 AM $ 0.0000216
+0.00%
$ 452,970 $ 2,000
Nov 6, 8 AM $ 0.0000216
-0.74%
$ 452,970 $ 2,008
Nov 6, 7 AM $ 0.0000217
+0.74%
$ 452,970 $ 2,042
Nov 6, 6 AM $ 0.0000216
+0.00%
$ 452,970 $ 2,056
Nov 6, 5 AM $ 0.0000216
+0.00%
$ 452,970 $ 2,057
Nov 6, 4 AM $ 0.0000216
+0.00%
$ 452,970 $ 2,072
Nov 6, 3 AM $ 0.0000216
+0.00%
$ 452,970 $ 2,079
Nov 6, 2 AM $ 0.0000216
+0.00%
$ 452,970 $ 2,077
Nov 6, 1 AM $ 0.0000216
+0.33%
$ 452,970 $ 2,062
Nov 6, 12 AM $ 0.0000216
+0.00%
$ 452,970 $ 2,023
Nov 5, 11 PM $ 0.0000216
-3.96%
$ 452,970 $ 1,996
Nov 5, 10 PM $ 0.0000225
+4.08%
$ 471,660 $ 2,035
Nov 5, 9 PM $ 0.0000215
+0.00%
$ 450,870 $ 1,906
Nov 5, 8 PM $ 0.0000215
+0.00%
$ 450,870 $ 1,923
Nov 5, 7 PM $ 0.0000215
+0.00%
$ 450,870 $ 1,923
Nov 5, 6 PM $ 0.0000215
+0.00%
$ 450,870 $ 1,924
Nov 5, 5 PM $ 0.0000215
+0.00%
$ 450,870 $ 1,962
Nov 5, 4 PM $ 0.0000215
+0.00%
$ 450,870 $ 2,001
Nov 5, 3 PM $ 0.0000215
+0.00%
$ 450,870 $ 2,003
Nov 5, 2 PM $ 0.0000215
+0.00%
$ 450,870 $ 2,016
Nov 5, 1 PM $ 0.0000215
+0.00%
$ 450,870 $ 2,125
Nov 5, 12 PM $ 0.0000215
+0.00%
$ 450,870 $ 2,175
Nov 5, 11 AM $ 0.0000215
+0.00%
$ 450,870 $ 2,194
Nov 5, 10 AM $ 0.0000215
+0.51%
$ 450,870 $ 2,202
Nov 5, 9 AM $ 0.0000214
+0.00%
$ 448,560 $ 2,192
Nov 5, 8 AM $ 0.0000214
+0.00%
$ 448,560 $ 2,183
Nov 5, 7 AM $ 0.0000214
+0.00%
$ 448,560 $ 2,165
Nov 5, 6 AM $ 0.0000214
-0.42%
$ 448,560 $ 2,127
Nov 5, 5 AM $ 0.0000214
+0.00%
$ 450,450 $ 2,138
Nov 5, 4 AM $ 0.0000214
+0.42%
$ 450,450 $ 2,163
Nov 5, 3 AM $ 0.0000214
+1.23%
$ 448,560 $ 2,149
Nov 5, 2 AM $ 0.0000211
+0.00%
$ 443,100 $ 2,123