Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRALIZED Historical Data

⚡ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0000734
-10.69%
$1.54 million $110,285
Jun 7, 2025 $0.0000825
+1.32%
$1.73 million $105,784
Jun 6, 2025 $0.0000814
+0.14%
$1.71 million $109,135
Jun 5, 2025 $0.0000813
-6.03%
$1.71 million $50,830
Jun 4, 2025 $0.0000865
+2.37%
$1.82 million $75,764
Jun 3, 2025 $0.0000844
-0.50%
$1.77 million $99,364
Jun 2, 2025 $0.0000848
-1.79%
$1.78 million $101,511
Jun 1, 2025 $0.0000864
-0.14%
$1.81 million $102,178
May 31, 2025 $0.0000865
+3.33%
$1.82 million $109,606
May 30, 2025 $0.0000837
-13.30%
$1.76 million $104,670
May 29, 2025 $0.0000972
+3.00%
$2.04 million $107,332
May 28, 2025 $0.0000944
-7.74%
$1.98 million $91,086
May 27, 2025 $0.000102
-9.68%
$2.15 million $106,423
May 26, 2025 $0.000113
-6.32%
$2.38 million $134
May 25, 2025 $0.000118
+2.57%
$2.48 million $101,387
May 24, 2025 $0.000115
+15.15%
$2.42 million $113,875
May 23, 2025 $0.0000999
-4.03%
$2.1 million $77,601
May 22, 2025 $0.000104
+0.87%
$2.19 million $35,439
May 21, 2025 $0.000103
+29.81%
$2.17 million $64,780
May 20, 2025 $0.0000795
+2.06%
$1.67 million $35,630
May 19, 2025 $0.0000779
-3.26%
$1.64 million $32,822
May 18, 2025 $0.0000805
+3.94%
$1.69 million $23,714
May 17, 2025 $0.0000774
-8.71%
$1.63 million $31,067
May 16, 2025 $0.0000848
-2.30%
$1.78 million $27,254
May 15, 2025 $0.0000868
+1.86%
$1.82 million $33,995
May 14, 2025 $0.0000853
+6.41%
$1.79 million $39,957
May 13, 2025 $0.0000801
+7.90%
$1.68 million $35,937
May 12, 2025 $0.0000743
+1.70%
$1.56 million $35,340
May 11, 2025 $0.000073
+1.47%
$1.53 million $25,065
May 10, 2025 $0.000072
+2.86%
$1.51 million $23,058
May 9, 2025 $0.00007
+4.16%
$1.47 million $25,796
May 8, 2025 $0.0000672
+8.92%
$1.41 million $32,376
May 7, 2025 $0.0000617
+3.98%
$1.3 million $29,726
May 6, 2025 $0.0000593
-2.75%
$1.25 million $20,673
May 5, 2025 $0.000061
-1.10%
$1.28 million $24,376
May 4, 2025 $0.0000617
-12.54%
$1.3 million $25,926
May 3, 2025 $0.0000765
+0.00%
$1.61 million $12
May 2, 2025 $0.0000765
+10.73%
$1.61 million $54
May 1, 2025 $0.0000694
+4.26%
$1.46 million $23,926
Apr 30, 2025 $0.0000666
+1.60%
$1.4 million $23,681
Apr 29, 2025 $0.0000644
-10.15%
$1.35 million $37
Apr 28, 2025 $0.0000717
+6.28%
$1.51 million $25,961
Apr 27, 2025 $0.0000674
-9.86%
$1.42 million $25,823
Apr 26, 2025 $0.0000748
-4.01%
$1.57 million $27,674
Apr 25, 2025 $0.0000779
+12.63%
$1.64 million $26,897
Apr 24, 2025 $0.0000692
+1.19%
$1.45 million $19,454
Apr 23, 2025 $0.0000684
-7.06%
$1.44 million $24,035
Apr 22, 2025 $0.0000725
+20.69%
$1.52 million $99,909
Apr 21, 2025 $0.0000601
+2.20%
$1.26 million $83,034
Apr 20, 2025 $0.0000588
-6.17%
$1.23 million $84,653