DECENTRALIZED Historical Data

⚡ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0000211
+0.00%
$ 443,100 $ 2,134
Nov 5, 12 AM $ 0.0000211
+0.00%
$ 443,100 $ 2,133
Nov 4, 11 PM $ 0.0000211
+0.00%
$ 443,100 $ 2,146
Nov 4, 10 PM $ 0.0000211
-1.81%
$ 443,100 $ 2,355
Nov 4, 9 PM $ 0.0000215
-2.01%
$ 451,290 $ 2,413
Nov 4, 8 PM $ 0.0000219
+0.00%
$ 460,530 $ 2,543
Nov 4, 7 PM $ 0.0000219
+2.29%
$ 460,530 $ 2,550
Nov 4, 6 PM $ 0.0000214
-0.28%
$ 450,240 $ 2,492
Nov 4, 5 PM $ 0.0000215
-2.01%
$ 451,500 $ 2,467
Nov 4, 4 PM $ 0.0000219
+0.00%
$ 460,740 $ 2,479
Nov 4, 3 PM $ 0.0000219
+1.81%
$ 460,740 $ 2,481
Nov 4, 2 PM $ 0.0000208
+0.00%
$ 435,960 $ 2,423
Nov 4, 1 PM $ 0.0000208
-1.52%
$ 435,960 $ 2,229
Nov 4, 12 PM $ 0.0000211
+1.54%
$ 442,680 $ 2,211
Nov 4, 11 AM $ 0.0000208
+0.00%
$ 435,960 $ 2,159
Nov 4, 10 AM $ 0.0000208
+0.00%
$ 435,960 $ 2,141
Nov 4, 9 AM $ 0.0000208
+0.00%
$ 435,960 $ 2,163
Nov 4, 8 AM $ 0.0000208
+0.00%
$ 435,960 $ 2,262
Nov 4, 7 AM $ 0.0000208
+0.29%
$ 435,960 $ 2,258
Nov 4, 6 AM $ 0.0000208
+0.05%
$ 435,960 $ 2,243
Nov 4, 5 AM $ 0.0000207
-1.52%
$ 435,750 $ 2,234
Nov 4, 4 AM $ 0.0000211
+0.00%
$ 442,470 $ 2,247
Nov 4, 3 AM $ 0.0000211
+0.00%
$ 442,470 $ 2,253
Nov 4, 2 AM $ 0.0000211
+1.78%
$ 443,520 $ 2,330
Nov 4, 1 AM $ 0.0000207
+0.48%
$ 435,750 $ 2,405
Nov 4, 12 AM $ 0.0000206
+0.00%
$ 433,650 $ 2,500
Nov 3, 11 PM $ 0.0000231
-4.46%
$ 485,310 $ 2,652
Nov 3, 10 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,744
Nov 3, 9 PM $ 0.0000242
-0.25%
$ 507,990 $ 2,786
Nov 3, 8 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,649
Nov 3, 7 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,641
Nov 3, 6 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,643
Nov 3, 5 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,638
Nov 3, 4 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,638
Nov 3, 3 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,636
Nov 3, 2 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,636
Nov 3, 1 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,636
Nov 3, 12 PM $ 0.0000242
+0.00%
$ 507,990 $ 2,636
Nov 3, 11 AM $ 0.0000242
-1.22%
$ 507,990 $ 2,637
Nov 3, 10 AM $ 0.0000245
+1.37%
$ 514,290 $ 2,670
Nov 3, 9 AM $ 0.0000242
-5.40%
$ 507,360 $ 2,622
Nov 3, 8 AM $ 0.0000255
+0.00%
$ 536,340 $ 2,688
Nov 3, 7 AM $ 0.0000255
+0.00%
$ 536,340 $ 2,713
Nov 3, 6 AM $ 0.0000255
+0.00%
$ 536,340 $ 2,758
Nov 3, 5 AM $ 0.0000255
+0.00%
$ 536,340 $ 2,762
Nov 3, 4 AM $ 0.0000255
-0.70%
$ 536,340 $ 2,762
Nov 3, 3 AM $ 0.0000268
-2.08%
$ 562,590 $ 2,776
Nov 3, 2 AM $ 0.0000274
+5.47%
$ 574,560 $ 2,853
Nov 3, 1 AM $ 0.0000259
+0.89%
$ 544,740 $ 2,545
Nov 2, 11 PM $ 0.0000245
+0.00%
$ 515,340 $ 2,208