DECENTRALIZED Historical Data

⚡ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000245
+0.99%
$ 515,340 $ 2,208
Nov 2, 9 PM $ 0.000024
+0.00%
$ 504,840 $ 2,109
Nov 2, 8 PM $ 0.000024
+0.00%
$ 504,840 $ 2,109
Nov 2, 7 PM $ 0.000024
-0.46%
$ 504,840 $ 2,109
Nov 2, 6 PM $ 0.0000241
+0.00%
$ 507,150 $ 2,116
Nov 2, 5 PM $ 0.000024
+0.00%
$ 504,840 $ 2,127
Nov 2, 4 PM $ 0.000024
+0.00%
$ 504,840 $ 2,216
Nov 2, 3 PM $ 0.000024
+0.00%
$ 504,840 $ 2,262
Nov 2, 2 PM $ 0.000024
+0.00%
$ 504,840 $ 2,282
Nov 2, 1 PM $ 0.000024
+0.00%
$ 504,840 $ 2,283
Nov 2, 12 PM $ 0.000024
+0.00%
$ 504,840 $ 2,283
Nov 2, 11 AM $ 0.000024
+0.00%
$ 504,840 $ 2,290
Nov 2, 10 AM $ 0.000024
+0.00%
$ 504,840 $ 2,290
Nov 2, 9 AM $ 0.000024
-0.83%
$ 504,840 $ 2,275
Nov 2, 8 AM $ 0.0000242
-0.12%
$ 509,040 $ 2,268
Nov 2, 7 AM $ 0.0000243
+0.00%
$ 509,670 $ 2,246
Nov 2, 6 AM $ 0.0000243
+0.00%
$ 509,670 $ 2,202
Nov 2, 5 AM $ 0.0000243
+0.00%
$ 509,670 $ 2,196
Nov 2, 4 AM $ 0.0000243
+0.00%
$ 509,670 $ 2,196
Nov 2, 3 AM $ 0.0000243
+0.00%
$ 509,670 $ 2,195
Nov 2, 2 AM $ 0.0000243
+0.00%
$ 509,670 $ 2,196
Nov 2, 1 AM $ 0.0000243
+0.00%
$ 509,670 $ 2,197
Nov 2, 12 AM $ 0.0000243
-0.45%
$ 509,670 $ 2,197
Nov 1, 11 PM $ 0.0000244
+0.00%
$ 511,980 $ 2,226
Nov 1, 10 PM $ 0.0000244
+0.00%
$ 511,980 $ 2,261
Nov 1, 9 PM $ 0.0000244
+0.00%
$ 511,980 $ 2,296
Nov 1, 8 PM $ 0.0000244
+0.00%
$ 511,980 $ 2,305
Nov 1, 7 PM $ 0.0000244
+0.00%
$ 511,980 $ 2,326
Nov 1, 6 PM $ 0.0000244
-2.52%
$ 511,980 $ 2,326
Nov 1, 5 PM $ 0.0000252
+0.64%
$ 528,780 $ 2,415
Nov 1, 4 PM $ 0.000025
-0.95%
$ 525,420 $ 2,333
Nov 1, 3 PM $ 0.0000254
+0.59%
$ 533,610 $ 2,439
Nov 1, 2 PM $ 0.0000253
+0.00%
$ 530,460 $ 2,594
Nov 1, 1 PM $ 0.0000253
-0.94%
$ 530,460 $ 2,598
Nov 1, 12 PM $ 0.0000255
+0.00%
$ 535,500 $ 2,636
Nov 1, 11 AM $ 0.0000255
+0.00%
$ 535,500 $ 2,628
Nov 1, 10 AM $ 0.0000255
+0.99%
$ 535,500 $ 2,651
Nov 1, 9 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,625
Nov 1, 8 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,615
Nov 1, 7 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,615
Nov 1, 6 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,637
Nov 1, 5 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,693
Nov 1, 4 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,710
Nov 1, 3 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,708
Nov 1, 2 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,708
Nov 1, 1 AM $ 0.0000252
+0.00%
$ 530,250 $ 2,708
Nov 1, 12 AM $ 0.0000252
+0.76%
$ 530,250 $ 2,706
Oct 31, 11 PM $ 0.0000252
+0.00%
$ 530,250 $ 2,731
Oct 31, 10 PM $ 0.0000252
+0.00%
$ 530,250 $ 2,889
Oct 31, 9 PM $ 0.0000252
-1.94%
$ 530,250 $ 2,853