DECENTRALIZED Historical Data

⚡ Page 72
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0000257
+0.00%
$ 540,750 $ 2,898
Oct 31, 7 PM $ 0.0000257
+0.00%
$ 540,750 $ 2,882
Oct 31, 4 PM $ 0.0000275
+0.00%
$ 577,290 $ 2,912
Oct 31, 3 PM $ 0.0000275
+8.36%
$ 577,290 $ 2,913
Oct 31, 2 PM $ 0.0000254
-0.51%
$ 532,770 $ 2,654
Oct 31, 1 PM $ 0.0000255
-0.08%
$ 536,130 $ 2,716
Oct 31, 12 PM $ 0.0000255
+0.04%
$ 536,550 $ 2,730
Oct 31, 11 AM $ 0.0000255
+2.08%
$ 536,340 $ 2,738
Oct 31, 10 AM $ 0.000025
+0.00%
$ 525,420 $ 2,659
Oct 31, 9 AM $ 0.000025
+0.00%
$ 525,420 $ 2,660
Oct 31, 8 AM $ 0.000025
+0.00%
$ 525,420 $ 2,668
Oct 31, 7 AM $ 0.000025
+0.00%
$ 525,420 $ 2,666
Oct 31, 6 AM $ 0.000025
+0.77%
$ 525,420 $ 2,662
Oct 31, 5 AM $ 0.0000248
-0.12%
$ 521,430 $ 2,571
Oct 31, 4 AM $ 0.0000249
+0.12%
$ 522,060 $ 2,559
Oct 31, 3 AM $ 0.0000248
+0.00%
$ 521,430 $ 2,596
Oct 31, 2 AM $ 0.0000248
+0.00%
$ 521,430 $ 2,641
Oct 31, 1 AM $ 0.0000248
+0.32%
$ 521,430 $ 2,662
Oct 31, 12 AM $ 0.0000245
+0.00%
$ 515,550 $ 2,838
Oct 30, 11 PM $ 0.0000259
+0.00%
$ 543,270 $ 2,771
Oct 30, 10 PM $ 0.0000259
+0.00%
$ 543,270 $ 2,795
Oct 30, 9 PM $ 0.0000258
+0.00%
$ 541,380 $ 2,818
Oct 30, 8 PM $ 0.0000258
+0.00%
$ 541,380 $ 2,809
Oct 30, 7 PM $ 0.0000258
+0.00%
$ 541,380 $ 2,847
Oct 30, 6 PM $ 0.0000258
-3.66%
$ 541,380 $ 2,852
Oct 30, 5 PM $ 0.0000268
+0.00%
$ 561,960 $ 2,916
Oct 30, 4 PM $ 0.0000268
+0.90%
$ 561,960 $ 2,920
Oct 30, 3 PM $ 0.0000265
-4.57%
$ 556,920 $ 2,963
Oct 30, 2 PM $ 0.0000279
+0.40%
$ 585,270 $ 2,945
Oct 30, 1 PM $ 0.0000278
-0.25%
$ 582,960 $ 2,885
Oct 30, 12 PM $ 0.0000278
-0.36%
$ 584,430 $ 2,881
Oct 30, 11 AM $ 0.0000279
+0.00%
$ 586,530 $ 2,889
Oct 30, 10 AM $ 0.0000279
-0.11%
$ 586,530 $ 2,890
Oct 30, 9 AM $ 0.000028
-0.11%
$ 587,160 $ 2,890
Oct 30, 9 AM $ 0.000028
-0.11%
$ 587,160 $ 2,890
Oct 30, 9 AM $ 0.000028
-0.11%
$ 587,160 $ 2,890
Oct 30, 9 AM $ 0.000028
-0.11%
$ 587,160 $ 2,890
Oct 30, 8 AM $ 0.000028
+0.00%
$ 587,160 $ 2,887
Oct 30, 8 AM $ 0.000028
+0.00%
$ 587,160 $ 2,887
Oct 30, 8 AM $ 0.000028
+0.00%
$ 587,160 $ 2,887
Oct 30, 8 AM $ 0.000028
+0.00%
$ 587,160 $ 2,887
Oct 30, 7 AM $ 0.000028
+0.00%
$ 587,160 $ 2,928
Oct 30, 7 AM $ 0.000028
+0.00%
$ 587,160 $ 2,928
Oct 30, 7 AM $ 0.000028
+0.00%
$ 587,160 $ 2,928
Oct 30, 7 AM $ 0.000028
+0.00%
$ 587,160 $ 2,928
Oct 30, 6 AM $ 0.000028
+0.00%
$ 587,160 $ 2,929
Oct 30, 6 AM $ 0.000028
+0.00%
$ 587,160 $ 2,929
Oct 30, 6 AM $ 0.000028
+0.00%
$ 587,160 $ 2,929
Oct 30, 6 AM $ 0.000028
+0.00%
$ 587,160 $ 2,929
Oct 30, 5 AM $ 0.000028
+0.72%
$ 587,160 $ 2,955