DECENTRALIZED Historical Data

⚡ Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000322
+0.00%
$ 677,250 $ 3,399
Oct 28, 7 PM $ 0.0000322
+2.02%
$ 677,250 $ 3,407
Oct 28, 6 PM $ 0.0000316
+0.00%
$ 663,810 $ 3,315
Oct 28, 5 PM $ 0.0000316
+0.00%
$ 663,810 $ 3,375
Oct 28, 4 PM $ 0.0000316
+1.74%
$ 663,810 $ 3,423
Oct 28, 3 PM $ 0.0000311
+0.00%
$ 652,470 $ 3,331
Oct 28, 2 PM $ 0.0000311
-0.22%
$ 652,470 $ 3,347
Oct 28, 1 PM $ 0.0000311
+0.00%
$ 653,940 $ 3,352
Oct 28, 12 PM $ 0.0000311
+0.00%
$ 653,940 $ 3,368
Oct 28, 11 AM $ 0.0000311
+0.00%
$ 653,940 $ 3,558
Oct 28, 10 AM $ 0.0000311
+0.00%
$ 653,940 $ 3,513
Oct 28, 9 AM $ 0.0000311
+0.26%
$ 653,940 $ 3,474
Oct 28, 8 AM $ 0.0000311
-1.37%
$ 652,260 $ 3,485
Oct 28, 7 AM $ 0.0000315
+0.00%
$ 661,290 $ 3,398
Oct 28, 6 AM $ 0.0000315
+0.00%
$ 661,290 $ 3,610
Oct 28, 5 AM $ 0.0000315
+0.00%
$ 661,290 $ 3,626
Oct 28, 4 AM $ 0.0000315
+0.10%
$ 661,290 $ 3,958
Oct 28, 3 AM $ 0.0000315
+0.45%
$ 660,660 $ 4,020
Oct 28, 2 AM $ 0.0000313
-0.06%
$ 657,300 $ 4,001
Oct 28, 1 AM $ 0.0000313
+0.00%
$ 657,720 $ 4,055
Oct 28, 12 AM $ 0.0000313
-3.99%
$ 657,720 $ 4,232
Oct 27, 11 PM $ 0.0000326
+0.00%
$ 685,020 $ 4,178
Oct 27, 10 PM $ 0.0000326
+0.00%
$ 685,020 $ 4,315
Oct 27, 9 PM $ 0.0000326
-1.69%
$ 685,020 $ 4,396
Oct 27, 8 PM $ 0.0000332
+3.11%
$ 696,780 $ 4,749
Oct 27, 7 PM $ 0.0000322
+0.00%
$ 675,780 $ 5,796
Oct 27, 6 PM $ 0.0000322
+0.06%
$ 675,360 $ 5,893
Oct 27, 5 PM $ 0.0000322
+0.00%
$ 675,780 $ 5,861
Oct 27, 4 PM $ 0.0000322
-0.80%
$ 675,780 $ 5,895
Oct 27, 3 PM $ 0.0000324
+0.00%
$ 681,240 $ 6,020
Oct 27, 2 PM $ 0.0000324
+0.84%
$ 681,240 $ 6,004
Oct 27, 1 PM $ 0.0000322
+0.00%
$ 675,570 $ 6,163
Oct 27, 12 PM $ 0.0000322
-1.38%
$ 675,570 $ 6,143
Oct 27, 11 AM $ 0.0000326
+0.00%
$ 685,020 $ 6,032
Oct 27, 5 AM $ 0.0000365
-1.99%
$ 767,130 $ 6,112
Oct 27, 4 AM $ 0.0000384
+5.26%
$ 807,450 $ 6,334
Oct 27, 3 AM $ 0.0000365
-0.68%
$ 767,130 $ 5,942
Oct 27, 2 AM $ 0.0000368
+0.00%
$ 772,380 $ 6,008
Oct 26, 8 PM $ 0.0000308
-0.58%
$ 647,430 $ 3,576
Oct 26, 7 PM $ 0.000031
+2.48%
$ 625,380 $ 3,577
Oct 26, 6 PM $ 0.0000303
-0.07%
$ 635,460 $ 3,343
Oct 26, 5 PM $ 0.0000303
-2.79%
$ 635,880 $ 3,316
Oct 26, 4 PM $ 0.0000311
+6.21%
$ 654,150 $ 3,361
Oct 26, 3 PM $ 0.0000293
+0.00%
$ 615,930 $ 3,077
Oct 26, 2 PM $ 0.0000282
-0.14%
$ 591,990 $ 2,817
Oct 26, 1 PM $ 0.0000282
+0.00%
$ 592,830 $ 2,778
Oct 26, 12 PM $ 0.0000282
-1.91%
$ 592,830 $ 2,783
Oct 26, 11 AM $ 0.0000288
+0.03%
$ 604,380 $ 2,814
Oct 26, 10 AM $ 0.0000288
+0.00%
$ 604,170 $ 2,895
Oct 26, 9 AM $ 0.0000288
+0.00%
$ 604,170 $ 2,955