DECENTRALIZED Historical Data

⚡ Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0000288
+0.00%
$ 604,170 $ 3,001
Oct 26, 7 AM $ 0.0000288
+0.00%
$ 604,170 $ 3,129
Oct 26, 6 AM $ 0.0000288
-0.38%
$ 604,170 $ 3,150
Oct 26, 5 AM $ 0.0000289
+0.00%
$ 606,480 $ 3,183
Oct 26, 4 AM $ 0.0000289
+0.00%
$ 606,480 $ 3,175
Oct 26, 3 AM $ 0.0000289
+0.00%
$ 606,480 $ 3,175
Oct 26, 2 AM $ 0.0000291
+0.69%
$ 610,680 $ 3,156
Oct 26, 1 AM $ 0.0000289
+0.07%
$ 606,480 $ 3,121
Oct 26, 12 AM $ 0.0000285
+0.00%
$ 599,130 $ 2,927
Oct 25, 11 PM $ 0.0000285
+0.00%
$ 599,130 $ 2,752
Oct 25, 10 PM $ 0.0000285
+0.00%
$ 599,130 $ 2,729
Oct 25, 9 PM $ 0.0000285
+0.18%
$ 599,130 $ 2,728
Oct 25, 8 PM $ 0.0000285
+0.35%
$ 598,080 $ 2,723
Oct 25, 7 PM $ 0.0000284
+0.00%
$ 595,980 $ 2,814
Oct 25, 6 PM $ 0.0000284
-1.22%
$ 595,980 $ 2,848
Oct 25, 5 PM $ 0.0000287
+0.00%
$ 603,330 $ 2,906
Oct 25, 4 PM $ 0.0000287
+0.00%
$ 603,330 $ 2,902
Oct 25, 3 PM $ 0.0000287
+0.00%
$ 603,330 $ 2,940
Oct 25, 2 PM $ 0.0000287
+0.00%
$ 603,330 $ 2,950
Oct 25, 1 PM $ 0.0000287
-0.21%
$ 603,330 $ 3,332
Oct 25, 12 PM $ 0.0000286
-1.35%
$ 600,600 $ 3,334
Oct 25, 11 AM $ 0.000029
-6.30%
$ 608,790 $ 3,402
Oct 25, 10 AM $ 0.0000309
+3.10%
$ 649,740 $ 3,595
Oct 25, 9 AM $ 0.00003
+2.42%
$ 630,210 $ 3,862
Oct 25, 8 AM $ 0.0000294
+2.15%
$ 617,610 $ 3,743
Oct 25, 7 AM $ 0.0000288
-2.01%
$ 604,590 $ 3,631
Oct 25, 6 AM $ 0.0000294
+0.00%
$ 616,980 $ 3,774
Oct 25, 5 AM $ 0.0000294
+0.00%
$ 616,980 $ 3,753
Oct 25, 4 AM $ 0.0000294
+0.00%
$ 616,980 $ 3,752
Oct 25, 3 AM $ 0.0000294
+0.00%
$ 616,980 $ 3,751
Oct 25, 2 AM $ 0.0000294
+0.00%
$ 616,980 $ 3,753
Oct 25, 1 AM $ 0.0000294
+0.00%
$ 616,980 $ 3,776
Oct 25, 12 AM $ 0.0000294
+0.00%
$ 616,980 $ 3,777
Oct 24, 11 PM $ 0.0000294
+0.00%
$ 616,980 $ 3,791
Oct 24, 10 PM $ 0.0000294
+0.00%
$ 616,980 $ 3,825
Oct 24, 9 PM $ 0.0000294
-0.71%
$ 616,980 $ 3,829
Oct 24, 8 PM $ 0.0000296
+1.02%
$ 621,390 $ 3,855
Oct 24, 2 PM $ 0.0000329
+0.00%
$ 690,060 $ 3,869
Oct 24, 1 PM $ 0.0000329
+0.00%
$ 690,060 $ 3,992
Oct 24, 12 PM $ 0.0000329
+0.00%
$ 690,060 $ 4,022
Oct 24, 10 AM $ 0.0000293
+0.00%
$ 615,720 $ 3,158
Oct 24, 9 AM $ 0.0000299
+0.00%
$ 628,320 $ 3,155
Oct 24, 8 AM $ 0.0000299
-1.84%
$ 628,320 $ 3,199
Oct 24, 7 AM $ 0.00003
+6.22%
$ 630,840 $ 3,187
Oct 24, 6 AM $ 0.0000283
+0.00%
$ 593,880 $ 2,944
Oct 24, 5 AM $ 0.0000283
+0.00%
$ 593,880 $ 3,001
Oct 24, 4 AM $ 0.0000283
+0.00%
$ 593,880 $ 3,037
Oct 24, 3 AM $ 0.0000283
+1.18%
$ 593,880 $ 3,036
Oct 24, 2 AM $ 0.0000278
+0.00%
$ 584,010 $ 3,024
Oct 24, 1 AM $ 0.0000278
-0.50%
$ 584,010 $ 3,001