DECENTRALIZED Historical Data

⚡ Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0000279
-0.18%
$ 586,950 $ 3,056
Oct 23, 11 PM $ 0.000028
-0.53%
$ 588,000 $ 3,050
Oct 23, 10 PM $ 0.0000281
+1.00%
$ 591,360 $ 3,093
Oct 23, 9 PM $ 0.0000279
+0.00%
$ 585,270 $ 3,152
Oct 23, 8 PM $ 0.0000279
-0.04%
$ 585,270 $ 3,173
Oct 23, 7 PM $ 0.0000279
-2.04%
$ 585,480 $ 3,170
Oct 23, 6 PM $ 0.0000285
+0.00%
$ 597,660 $ 3,296
Oct 23, 5 PM $ 0.0000285
-0.25%
$ 597,660 $ 3,318
Oct 23, 4 PM $ 0.0000285
+0.00%
$ 599,130 $ 3,368
Oct 23, 3 PM $ 0.0000285
-4.96%
$ 599,130 $ 3,434
Oct 23, 2 PM $ 0.0000301
-3.43%
$ 631,890 $ 3,521
Oct 23, 1 PM $ 0.0000312
-0.73%
$ 654,360 $ 3,647
Oct 23, 12 PM $ 0.0000314
+5.16%
$ 659,190 $ 3,645
Oct 23, 11 AM $ 0.0000298
+0.00%
$ 626,850 $ 3,437
Oct 23, 10 AM $ 0.0000298
+0.00%
$ 626,850 $ 3,437
Oct 23, 9 AM $ 0.0000298
+0.00%
$ 626,850 $ 3,442
Oct 23, 8 AM $ 0.0000298
+0.54%
$ 626,850 $ 3,443
Oct 23, 7 AM $ 0.0000295
+0.00%
$ 619,710 $ 3,360
Oct 23, 6 AM $ 0.0000295
+0.03%
$ 619,710 $ 3,410
Oct 23, 5 AM $ 0.0000295
+1.37%
$ 619,500 $ 3,353
Oct 23, 4 AM $ 0.0000291
+0.17%
$ 611,100 $ 3,329
Oct 23, 3 AM $ 0.000029
+1.75%
$ 610,050 $ 3,413
Oct 23, 2 AM $ 0.0000285
-0.17%
$ 599,550 $ 3,352
Oct 23, 1 AM $ 0.000028
+2.04%
$ 588,840 $ 3,508
Oct 23, 12 AM $ 0.0000275
+0.00%
$ 577,080 $ 3,477
Oct 22, 11 PM $ 0.0000275
-3.07%
$ 577,080 $ 3,492
Oct 22, 10 PM $ 0.0000283
-4.03%
$ 595,350 $ 3,544
Oct 22, 9 PM $ 0.0000295
-1.99%
$ 620,340 $ 3,632
Oct 22, 8 PM $ 0.0000301
-0.03%
$ 632,940 $ 3,730
Oct 22, 7 PM $ 0.0000301
-4.38%
$ 633,150 $ 3,764
Oct 22, 6 PM $ 0.0000309
-0.64%
$ 649,110 $ 3,785
Oct 22, 5 PM $ 0.0000311
-2.32%
$ 653,310 $ 3,711
Oct 22, 4 PM $ 0.0000318
-2.84%
$ 668,850 $ 3,789
Oct 22, 3 PM $ 0.0000328
+2.86%
$ 688,380 $ 3,895
Oct 22, 2 PM $ 0.0000319
+0.00%
$ 669,270 $ 3,698
Oct 22, 1 PM $ 0.0000319
+0.00%
$ 669,270 $ 3,632
Oct 22, 6 AM $ 0.0000355
+0.00%
$ 745,710 $ 4,047
Oct 22, 5 AM $ 0.0000355
-3.43%
$ 745,710 $ 4,110
Oct 22, 4 AM $ 0.000037
+6.32%
$ 760,830 $ 4,265
Oct 22, 3 AM $ 0.0000348
-0.26%
$ 731,010 $ 3,952
Oct 22, 2 AM $ 0.0000349
+1.31%
$ 727,020 $ 3,985
Oct 22, 1 AM $ 0.000034
+0.00%
$ 714,840 $ 3,526
Oct 22, 12 AM $ 0.000034
+0.00%
$ 714,840 $ 3,526
Oct 21, 11 PM $ 0.000034
+0.03%
$ 714,840 $ 3,509
Oct 21, 10 PM $ 0.0000335
+0.00%
$ 703,920 $ 3,520
Oct 21, 9 PM $ 0.0000335
+0.09%
$ 703,920 $ 3,416
Oct 21, 8 PM $ 0.0000335
+0.00%
$ 703,290 $ 3,373
Oct 21, 7 PM $ 0.0000335
+0.00%
$ 703,290 $ 3,628
Oct 21, 6 PM $ 0.0000335
+0.00%
$ 703,290 $ 3,783
Oct 21, 5 PM $ 0.0000335
+0.60%
$ 703,290 $ 4,048