DECENTRALIZED Historical Data

⚡ Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0000333
+4.03%
$ 699,090 $ 4,163
Oct 21, 3 PM $ 0.000032
+0.00%
$ 672,000 $ 3,948
Oct 21, 2 PM $ 0.000032
+0.00%
$ 672,000 $ 3,960
Oct 21, 1 PM $ 0.000032
+0.00%
$ 672,000 $ 4,072
Oct 21, 12 PM $ 0.000032
+0.00%
$ 672,000 $ 4,131
Oct 21, 11 AM $ 0.000032
+0.00%
$ 672,000 $ 4,161
Oct 21, 10 AM $ 0.000032
-4.51%
$ 672,000 $ 4,333
Oct 21, 9 AM $ 0.0000335
+4.10%
$ 703,710 $ 4,437
Oct 21, 8 AM $ 0.0000322
+0.00%
$ 675,990 $ 4,240
Oct 21, 7 AM $ 0.0000322
+0.00%
$ 675,990 $ 4,241
Oct 21, 6 AM $ 0.0000322
+0.00%
$ 675,990 $ 4,226
Oct 21, 5 AM $ 0.0000322
+0.00%
$ 675,990 $ 4,208
Oct 21, 4 AM $ 0.0000322
+1.10%
$ 675,990 $ 4,132
Oct 21, 3 AM $ 0.0000318
+1.86%
$ 668,640 $ 4,067
Oct 21, 2 AM $ 0.0000313
+0.00%
$ 656,460 $ 3,945
Oct 20, 8 PM $ 0.0000353
+0.00%
$ 740,460 $ 4,383
Oct 20, 6 PM $ 0.0000354
+0.57%
$ 743,820 $ 4,128
Oct 20, 5 PM $ 0.0000358
+8.32%
$ 751,590 $ 3,915
Oct 20, 4 PM $ 0.0000328
-0.85%
$ 687,960 $ 3,495
Oct 20, 3 PM $ 0.000033
+1.35%
$ 693,840 $ 3,486
Oct 20, 2 PM $ 0.0000328
-0.55%
$ 687,960 $ 3,427
Oct 20, 1 PM $ 0.0000329
-0.06%
$ 691,740 $ 3,348
Oct 20, 12 PM $ 0.000033
+0.00%
$ 692,160 $ 3,404
Oct 20, 11 AM $ 0.0000311
+0.00%
$ 654,150 $ 3,022
Oct 20, 10 AM $ 0.0000311
+0.00%
$ 654,150 $ 3,022
Oct 20, 9 AM $ 0.0000315
-0.51%
$ 661,920 $ 3,021
Oct 20, 8 AM $ 0.0000317
+0.00%
$ 665,280 $ 3,053
Oct 20, 7 AM $ 0.0000317
+0.35%
$ 665,280 $ 3,050
Oct 20, 6 AM $ 0.0000319
-2.18%
$ 670,320 $ 3,034
Oct 20, 5 AM $ 0.0000326
+0.00%
$ 685,230 $ 3,104
Oct 20, 4 AM $ 0.0000326
+0.00%
$ 685,230 $ 3,135
Oct 20, 3 AM $ 0.0000326
+0.00%
$ 685,230 $ 3,178
Oct 20, 2 AM $ 0.0000326
+0.00%
$ 685,230 $ 3,226
Oct 20, 1 AM $ 0.0000326
+0.00%
$ 685,230 $ 3,225
Oct 20, 12 AM $ 0.0000326
+0.00%
$ 685,230 $ 3,223
Oct 19, 11 PM $ 0.0000325
-1.99%
$ 681,870 $ 3,223
Oct 19, 10 PM $ 0.0000331
+3.63%
$ 695,730 $ 3,267
Oct 19, 9 PM $ 0.000032
+0.35%
$ 671,370 $ 3,080
Oct 19, 8 PM $ 0.000032
+0.00%
$ 671,370 $ 3,026
Oct 19, 7 PM $ 0.0000313
+0.10%
$ 657,930 $ 3,087
Oct 19, 6 PM $ 0.0000313
-0.35%
$ 657,300 $ 2,966
Oct 19, 5 PM $ 0.0000314
+0.19%
$ 659,610 $ 3,027
Oct 19, 4 PM $ 0.0000313
+0.77%
$ 658,350 $ 3,047
Oct 19, 3 PM $ 0.0000311
+0.00%
$ 653,310 $ 3,074
Oct 19, 2 PM $ 0.0000311
-0.38%
$ 653,310 $ 3,116
Oct 19, 1 PM $ 0.0000314
+0.58%
$ 659,820 $ 3,128
Oct 19, 12 PM $ 0.0000312
+0.00%
$ 656,040 $ 3,042
Oct 19, 11 AM $ 0.0000312
+0.00%
$ 656,040 $ 3,086
Oct 19, 10 AM $ 0.0000312
-1.05%
$ 656,040 $ 3,141
Oct 19, 9 AM $ 0.0000316
+0.00%
$ 662,970 $ 3,225