DECENTRALIZED Historical Data

⚡ Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0000316
+0.00%
$ 662,970 $ 3,218
Oct 19, 7 AM $ 0.0000316
+0.00%
$ 662,970 $ 3,248
Oct 19, 6 AM $ 0.0000316
+0.38%
$ 662,970 $ 3,257
Oct 19, 5 AM $ 0.0000315
+0.00%
$ 661,080 $ 3,238
Oct 19, 4 AM $ 0.0000316
+0.48%
$ 664,230 $ 3,209
Oct 19, 3 AM $ 0.0000315
+0.00%
$ 661,080 $ 3,228
Oct 19, 2 AM $ 0.0000315
+0.00%
$ 661,080 $ 3,241
Oct 19, 1 AM $ 0.0000315
+0.00%
$ 661,080 $ 3,241
Oct 19, 12 AM $ 0.0000315
+0.00%
$ 661,080 $ 3,242
Oct 18, 11 PM $ 0.0000315
-1.93%
$ 661,080 $ 3,242
Oct 18, 10 PM $ 0.0000321
+1.33%
$ 674,100 $ 3,278
Oct 18, 9 PM $ 0.0000317
+0.64%
$ 665,280 $ 3,237
Oct 18, 8 PM $ 0.0000315
+4.76%
$ 661,080 $ 3,233
Oct 18, 7 PM $ 0.00003
+1.18%
$ 631,050 $ 3,010
Oct 18, 6 PM $ 0.0000297
-1.39%
$ 623,490 $ 2,976
Oct 18, 5 PM $ 0.0000297
-2.78%
$ 623,280 $ 2,954
Oct 18, 4 PM $ 0.0000306
-4.25%
$ 643,230 $ 3,021
Oct 18, 3 PM $ 0.0000315
-0.82%
$ 662,340 $ 3,199
Oct 18, 2 PM $ 0.0000318
+0.51%
$ 667,800 $ 3,244
Oct 18, 1 PM $ 0.0000316
+1.51%
$ 664,440 $ 3,271
Oct 18, 12 PM $ 0.0000312
+1.43%
$ 654,570 $ 3,220
Oct 18, 11 AM $ 0.0000307
+0.00%
$ 645,330 $ 3,139
Oct 18, 10 AM $ 0.0000307
+0.00%
$ 645,330 $ 3,087
Oct 18, 9 AM $ 0.0000307
+0.00%
$ 645,330 $ 3,037
Oct 18, 8 AM $ 0.0000307
-0.55%
$ 645,330 $ 3,030
Oct 18, 7 AM $ 0.0000309
+0.00%
$ 648,900 $ 3,043
Oct 18, 6 AM $ 0.0000309
+0.00%
$ 648,900 $ 3,070
Oct 18, 5 AM $ 0.0000309
+0.00%
$ 648,900 $ 3,099
Oct 18, 4 AM $ 0.0000309
+0.29%
$ 648,900 $ 3,126
Oct 18, 3 AM $ 0.0000307
-0.32%
$ 644,910 $ 3,071
Oct 18, 2 AM $ 0.0000308
+0.00%
$ 647,010 $ 3,011
Oct 18, 1 AM $ 0.0000308
+0.00%
$ 647,010 $ 3,013
Oct 18, 12 AM $ 0.0000308
+0.00%
$ 647,010 $ 3,015
Oct 17, 11 PM $ 0.0000308
+0.00%
$ 647,010 $ 3,014
Oct 17, 10 PM $ 0.0000308
+1.45%
$ 647,010 $ 3,014
Oct 17, 9 PM $ 0.0000302
-0.59%
$ 633,990 $ 2,992
Oct 17, 8 PM $ 0.0000304
+0.00%
$ 637,770 $ 2,962
Oct 17, 7 PM $ 0.0000304
+0.00%
$ 637,770 $ 2,961
Oct 17, 6 PM $ 0.0000304
+0.76%
$ 637,770 $ 2,960
Oct 17, 5 PM $ 0.0000301
-1.76%
$ 632,940 $ 2,938
Oct 17, 4 PM $ 0.0000307
-1.32%
$ 644,280 $ 2,936
Oct 17, 3 PM $ 0.0000311
+0.13%
$ 652,890 $ 2,838
Oct 17, 2 PM $ 0.000031
-0.48%
$ 652,050 $ 2,885
Oct 17, 1 PM $ 0.0000312
-1.76%
$ 655,200 $ 2,900
Oct 17, 12 PM $ 0.0000318
-0.50%
$ 666,960 $ 2,980
Oct 17, 11 AM $ 0.0000319
+0.50%
$ 670,320 $ 3,065
Oct 17, 10 AM $ 0.0000318
+0.00%
$ 666,960 $ 3,085
Oct 17, 9 AM $ 0.0000318
+0.00%
$ 666,960 $ 3,087
Oct 17, 8 AM $ 0.0000318
-1.64%
$ 666,960 $ 3,105
Oct 17, 7 AM $ 0.0000323
+0.50%
$ 678,090 $ 3,173