DECENTRALIZED Historical Data

⚡ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0000626
+18.06%
$ 1.32 million $ 88,034
Apr 18, 2025 $ 0.0000531
+3.09%
$ 1.11 million $ 71,244
Apr 17, 2025 $ 0.0000515
-9.93%
$ 1.08 million $ 75,808
Apr 16, 2025 $ 0.0000572
+1.49%
$ 1.2 million $ 56,488
Apr 15, 2025 $ 0.0000563
-4.83%
$ 1.18 million $ 20,785
Apr 14, 2025 $ 0.0000592
+5.46%
$ 1.24 million $ 61,896
Apr 13, 2025 $ 0.0000561
+0.17%
$ 1.18 million $ 60,905
Apr 12, 2025 $ 0.000056
+3.04%
$ 1.18 million $ 64,973
Apr 11, 2025 $ 0.0000544
-8.10%
$ 1.14 million $ 48,370
Apr 10, 2025 $ 0.000059
+12.74%
$ 1.24 million $ 34,231
Apr 9, 2025 $ 0.0000523
+2.86%
$ 1.1 million $ 31,711
Apr 8, 2025 $ 0.0000509
+0.66%
$ 1.07 million $ 14,695
Apr 7, 2025 $ 0.0000506
-10.49%
$ 1.06 million $ 16,713
Apr 6, 2025 $ 0.0000565
-14.90%
$ 1.19 million $ 9,597
Apr 5, 2025 $ 0.0000664
+3.38%
$ 1.39 million $ 9,722
Apr 4, 2025 $ 0.0000642
-1.22%
$ 1.35 million $ 10,678
Apr 3, 2025 $ 0.000065
-5.38%
$ 1.36 million $ 11,921
Apr 2, 2025 $ 0.0000687
+0.86%
$ 1.44 million $ 14,615
Apr 1, 2025 $ 0.0000682
-0.22%
$ 1.43 million $ 9,177
Mar 31, 2025 $ 0.0000683
+2.95%
$ 1.43 million $ 7,737
Mar 30, 2025 $ 0.0000663
+10.65%
$ 1.39 million $ 13,718
Mar 29, 2025 $ 0.00006
-16.61%
$ 1.26 million $ 14,661
Mar 28, 2025 $ 0.0000718
-6.19%
$ 1.51 million $ 8,918
Mar 27, 2025 $ 0.0000766
-1.02%
$ 1.61 million $ 6,985
Mar 26, 2025 $ 0.0000773
+1.10%
$ 1.62 million $ 7,947
Mar 25, 2025 $ 0.0000765
-2.61%
$ 1.61 million $ 10,545
Mar 24, 2025 $ 0.0000792
+2.67%
$ 1.66 million $ 11,831
Mar 23, 2025 $ 0.0000772
+6.77%
$ 1.62 million $ 14,502
Mar 22, 2025 $ 0.0000722
+4.26%
$ 1.52 million $ 6,845
Mar 21, 2025 $ 0.0000693
-9.79%
$ 1.45 million $ 9,688
Mar 20, 2025 $ 0.0000768
-3.50%
$ 1.61 million $ 13,842
Mar 19, 2025 $ 0.0000796
+10.69%
$ 1.67 million $ 11,646
Mar 18, 2025 $ 0.0000719
-13.28%
$ 1.51 million $ 9,267
Mar 17, 2025 $ 0.0000832
+9.29%
$ 1.75 million $ 13,501
Mar 16, 2025 $ 0.0000761
-2.77%
$ 1.6 million $ 33,241
Mar 15, 2025 $ 0.0000783
+23.43%
$ 1.64 million $ 967
Mar 14, 2025 $ 0.0000625
-1.85%
$ 1.31 million $ 6,126
Mar 13, 2025 $ 0.0000637
+3.32%
$ 1.34 million $ 7,594
Mar 12, 2025 $ 0.0000617
+8.38%
$ 1.3 million $ 8,383
Mar 11, 2025 $ 0.0000569
-7.69%
$ 1.19 million $ 8,619
Mar 10, 2025 $ 0.0000616
-7.07%
$ 1.29 million $ 8,287
Mar 9, 2025 $ 0.0000663
-10.10%
$ 1.39 million $ 10,139
Mar 8, 2025 $ 0.0000738
+2.02%
$ 1.55 million $ 8,963
Mar 7, 2025 $ 0.0000723
-4.14%
$ 1.52 million $ 10,119
Mar 6, 2025 $ 0.0000754
+0.36%
$ 1.58 million $ 10,033
Mar 5, 2025 $ 0.0000752
+5.73%
$ 1.58 million $ 31,803
Mar 4, 2025 $ 0.0000711
-10.21%
$ 1.49 million $ 34,648
Mar 3, 2025 $ 0.0000796
+20.67%
$ 1.67 million $ 41,178
Mar 2, 2025 $ 0.0000659
+4.74%
$ 1.38 million $ 31,164
Mar 1, 2025 $ 0.000063
+5.70%
$ 1.32 million $ 27,619