DECENTRALIZED Historical Data

⚡ Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0000324
+0.81%
$ 679,980 $ 3,118
Oct 17, 5 AM $ 0.0000321
+0.00%
$ 674,520 $ 3,100
Oct 17, 4 AM $ 0.0000321
+0.00%
$ 674,520 $ 3,082
Oct 17, 3 AM $ 0.0000321
+0.00%
$ 674,520 $ 3,081
Oct 17, 2 AM $ 0.0000321
+0.00%
$ 674,520 $ 3,104
Oct 17, 1 AM $ 0.0000321
+0.00%
$ 674,520 $ 3,138
Oct 17, 12 AM $ 0.0000321
+0.00%
$ 674,520 $ 3,244
Oct 16, 11 PM $ 0.0000321
+0.00%
$ 674,520 $ 3,243
Oct 16, 10 PM $ 0.0000321
-2.01%
$ 674,520 $ 3,293
Oct 16, 9 PM $ 0.0000328
+0.00%
$ 688,380 $ 3,342
Oct 16, 8 PM $ 0.0000328
+0.00%
$ 688,380 $ 3,407
Oct 16, 7 PM $ 0.0000328
+0.00%
$ 688,380 $ 3,410
Oct 16, 6 PM $ 0.0000328
+0.00%
$ 688,380 $ 3,499
Oct 16, 5 PM $ 0.0000328
+0.00%
$ 688,380 $ 3,572
Oct 16, 4 PM $ 0.0000328
-0.76%
$ 688,380 $ 3,592
Oct 16, 3 PM $ 0.000033
+0.12%
$ 693,630 $ 3,685
Oct 16, 2 PM $ 0.000033
+0.00%
$ 689,850 $ 3,612
Oct 16, 1 PM $ 0.000033
-1.58%
$ 692,790 $ 3,657
Oct 16, 12 PM $ 0.0000335
-0.56%
$ 703,920 $ 3,737
Oct 16, 11 AM $ 0.0000337
+0.00%
$ 707,910 $ 3,886
Oct 16, 10 AM $ 0.0000337
+0.00%
$ 707,910 $ 3,879
Oct 16, 9 AM $ 0.0000337
+0.00%
$ 707,910 $ 4,245
Oct 16, 8 AM $ 0.0000337
+0.00%
$ 707,910 $ 4,226
Oct 16, 7 AM $ 0.0000337
+0.00%
$ 707,910 $ 4,182
Oct 16, 1 AM $ 0.0000308
+0.00%
$ 647,220 $ 4,608
Oct 16, 12 AM $ 0.0000308
-1.03%
$ 647,220 $ 4,323
Oct 15, 11 PM $ 0.0000311
-1.67%
$ 653,940 $ 4,369
Oct 15, 10 PM $ 0.0000318
-0.41%
$ 666,960 $ 4,407
Oct 15, 9 PM $ 0.0000319
+0.00%
$ 669,690 $ 4,431
Oct 15, 8 PM $ 0.0000319
-0.03%
$ 669,690 $ 4,374
Oct 15, 7 PM $ 0.0000319
+1.43%
$ 669,900 $ 4,469
Oct 15, 6 PM $ 0.0000314
-1.54%
$ 659,820 $ 4,515
Oct 15, 5 PM $ 0.0000319
-0.50%
$ 670,110 $ 4,796
Oct 15, 4 PM $ 0.0000315
+0.38%
$ 662,550 $ 5,156
Oct 15, 3 PM $ 0.0000314
-0.88%
$ 660,030 $ 5,718
Oct 15, 2 PM $ 0.0000317
+0.19%
$ 665,910 $ 5,788
Oct 15, 1 PM $ 0.0000317
+2.06%
$ 664,860 $ 5,795
Oct 15, 12 PM $ 0.0000345
-3.98%
$ 723,660 $ 6,143
Oct 15, 11 AM $ 0.0000359
-0.94%
$ 753,690 $ 6,355
Oct 15, 10 AM $ 0.0000362
+2.03%
$ 760,830 $ 6,457
Oct 15, 9 AM $ 0.0000355
+0.00%
$ 745,710 $ 6,055
Oct 15, 8 AM $ 0.0000355
+0.00%
$ 745,710 $ 6,288
Oct 15, 7 AM $ 0.0000355
+0.42%
$ 745,710 $ 6,647
Oct 15, 6 AM $ 0.0000354
-0.39%
$ 742,560 $ 6,587
Oct 15, 4 AM $ 0.0000341
+5.86%
$ 716,520 $ 6,164
Oct 15, 3 AM $ 0.0000322
-0.86%
$ 676,830 $ 5,702
Oct 15, 2 AM $ 0.0000325
-2.90%
$ 682,710 $ 5,966
Oct 15, 1 AM $ 0.0000337
+0.24%
$ 708,540 $ 6,229
Oct 15, 12 AM $ 0.0000337
+0.99%
$ 706,860 $ 6,232
Oct 14, 11 PM $ 0.0000333
+0.00%
$ 699,930 $ 6,623