DECENTRALIZED Historical Data

⚡ Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0000333
+0.12%
$ 699,930 $ 6,636
Oct 14, 9 PM $ 0.0000331
-0.12%
$ 695,520 $ 6,868
Oct 14, 8 PM $ 0.0000332
-2.73%
$ 696,360 $ 7,101
Oct 14, 7 PM $ 0.0000341
+7.20%
$ 715,890 $ 8,035
Oct 14, 6 PM $ 0.0000318
-3.99%
$ 667,800 $ 7,786
Oct 14, 5 PM $ 0.0000327
+0.00%
$ 686,070 $ 8,787
Oct 14, 4 PM $ 0.0000357
+10.94%
$ 749,700 $ 8,881
Oct 14, 3 PM $ 0.0000321
-0.16%
$ 670,950 $ 7,550
Oct 14, 2 PM $ 0.0000322
+4.04%
$ 676,620 $ 7,726
Oct 14, 8 AM $ 0.000028
+2.04%
$ 581,700 $ 6,661
Oct 14, 7 AM $ 0.0000274
-1.44%
$ 581,700 $ 6,476
Oct 14, 6 AM $ 0.0000278
-5.92%
$ 583,800 $ 6,523
Oct 14, 5 AM $ 0.0000295
-0.34%
$ 620,550 $ 6,900
Oct 14, 4 AM $ 0.0000296
-0.30%
$ 622,650 $ 6,928
Oct 14, 3 AM $ 0.0000297
-7.27%
$ 624,540 $ 6,890
Oct 14, 2 AM $ 0.0000314
+3.66%
$ 660,030 $ 7,055
Oct 14, 1 AM $ 0.0000303
+0.00%
$ 636,720 $ 6,719
Oct 14, 12 AM $ 0.0000328
-4.62%
$ 689,010 $ 7,087
Oct 13, 11 PM $ 0.0000342
+2.27%
$ 717,780 $ 7,217
Oct 13, 10 PM $ 0.0000334
-7.68%
$ 701,820 $ 7,037
Oct 13, 9 PM $ 0.0000359
+0.00%
$ 753,690 $ 7,090
Oct 13, 8 PM $ 0.0000353
-3.21%
$ 740,460 $ 7,080
Oct 13, 7 PM $ 0.0000354
-6.27%
$ 744,240 $ 6,093
Oct 13, 6 PM $ 0.0000354
+5.29%
$ 744,030 $ 5,143
Oct 13, 5 PM $ 0.0000336
-4.02%
$ 706,650 $ 4,853
Oct 13, 4 PM $ 0.0000351
+1.92%
$ 736,260 $ 5,130
Oct 13, 3 PM $ 0.0000344
-1.49%
$ 759,780 $ 6,237
Oct 13, 2 PM $ 0.0000357
+10.12%
$ 685,440 $ 6,875
Oct 13, 1 PM $ 0.0000323
-3.50%
$ 701,610 $ 7,968
Oct 13, 12 PM $ 0.0000334
+8.29%
$ 702,030 $ 7,953
Oct 13, 11 AM $ 0.0000309
+1.11%
$ 648,270 $ 7,155
Oct 13, 10 AM $ 0.0000305
-1.90%
$ 641,130 $ 7,132
Oct 13, 9 AM $ 0.0000311
+0.00%
$ 653,520 $ 7,189
Oct 13, 6 AM $ 0.0000331
+0.00%
$ 694,890 $ 7,577
Oct 13, 5 AM $ 0.0000331
+4.09%
$ 694,890 $ 7,584
Oct 13, 4 AM $ 0.0000318
-0.94%
$ 666,960 $ 7,233
Oct 13, 3 AM $ 0.0000321
-0.19%
$ 673,260 $ 7,301
Oct 13, 2 AM $ 0.0000321
-0.22%
$ 674,520 $ 7,391
Oct 13, 1 AM $ 0.0000322
+2.16%
$ 676,410 $ 7,425
Oct 13, 12 AM $ 0.0000315
+0.16%
$ 662,130 $ 7,268
Oct 12, 11 PM $ 0.0000318
-0.63%
$ 667,170 $ 7,303
Oct 12, 10 PM $ 0.000032
-2.80%
$ 671,370 $ 7,380
Oct 12, 9 PM $ 0.0000329
+0.55%
$ 690,690 $ 7,547
Oct 12, 7 PM $ 0.0000301
-1.57%
$ 632,100 $ 7,149
Oct 12, 6 PM $ 0.0000306
-1.16%
$ 639,030 $ 6,859
Oct 12, 5 PM $ 0.0000309
+0.00%
$ 649,740 $ 6,778
Oct 12, 4 PM $ 0.0000329
-13.60%
$ 691,110 $ 6,915
Oct 12, 3 PM $ 0.0000381
+10.89%
$ 799,890 $ 6,855
Oct 12, 2 PM $ 0.0000343
+0.00%
$ 721,350 $ 5,430
Oct 12, 1 PM $ 0.0000302
+0.00%
$ 634,200 $ 3,115