DECENTRALIZED Historical Data

⚡ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0000302
+0.03%
$ 634,200 $ 3,117
Oct 12, 11 AM $ 0.0000302
+5.67%
$ 633,990 $ 3,135
Oct 12, 10 AM $ 0.0000286
+0.49%
$ 599,970 $ 3,002
Oct 12, 9 AM $ 0.0000284
+0.57%
$ 597,030 $ 3,088
Oct 12, 8 AM $ 0.0000285
-1.69%
$ 598,080 $ 3,083
Oct 12, 7 AM $ 0.0000286
-1.00%
$ 599,970 $ 3,173
Oct 12, 6 AM $ 0.0000289
+0.56%
$ 606,060 $ 3,186
Oct 12, 5 AM $ 0.0000287
+0.00%
$ 602,700 $ 3,162
Oct 12, 4 AM $ 0.0000287
-1.81%
$ 602,700 $ 3,206
Oct 12, 3 AM $ 0.0000292
-0.03%
$ 613,830 $ 3,361
Oct 12, 2 AM $ 0.0000292
-0.37%
$ 614,040 $ 3,293
Oct 12, 1 AM $ 0.0000295
+0.20%
$ 619,920 $ 3,310
Oct 12, 12 AM $ 0.0000295
+0.37%
$ 618,660 $ 3,414
Oct 11, 11 PM $ 0.0000293
+0.00%
$ 616,350 $ 3,350
Oct 11, 10 PM $ 0.0000293
+0.00%
$ 616,350 $ 3,415
Oct 11, 9 PM $ 0.0000293
-3.99%
$ 616,350 $ 3,429
Oct 11, 8 PM $ 0.0000306
-0.81%
$ 641,970 $ 3,909
Oct 11, 7 PM $ 0.0000315
-0.73%
$ 660,660 $ 3,942
Oct 11, 6 PM $ 0.0000317
+2.06%
$ 665,490 $ 4,100
Oct 11, 5 PM $ 0.000031
+0.68%
$ 652,050 $ 3,954
Oct 11, 4 PM $ 0.0000308
+1.65%
$ 647,640 $ 3,926
Oct 11, 3 PM $ 0.0000303
+1.24%
$ 644,700 $ 3,869
Oct 11, 2 PM $ 0.0000299
+0.00%
$ 628,530 $ 3,717
Oct 11, 1 PM $ 0.0000299
-0.96%
$ 628,530 $ 3,728
Oct 11, 12 PM $ 0.0000302
+0.00%
$ 634,620 $ 3,810
Oct 11, 11 AM $ 0.0000302
-5.62%
$ 634,620 $ 3,856
Oct 11, 10 AM $ 0.000032
+0.82%
$ 672,420 $ 4,043
Oct 11, 9 AM $ 0.0000318
+0.09%
$ 666,960 $ 3,928
Oct 11, 8 AM $ 0.0000317
+0.00%
$ 666,330 $ 3,908
Oct 11, 7 AM $ 0.0000317
+0.00%
$ 666,330 $ 3,884
Oct 11, 6 AM $ 0.0000317
+0.03%
$ 666,330 $ 3,846
Oct 11, 5 AM $ 0.0000317
+3.73%
$ 666,120 $ 3,845
Oct 11, 4 AM $ 0.00003
+3.49%
$ 629,580 $ 3,659
Oct 11, 3 AM $ 0.000029
+0.03%
$ 608,370 $ 3,372
Oct 11, 2 AM $ 0.000029
+2.77%
$ 608,160 $ 3,379
Oct 11, 1 AM $ 0.0000282
-5.88%
$ 591,780 $ 3,260
Oct 11, 12 AM $ 0.0000299
+0.03%
$ 628,740 $ 3,331
Oct 10, 11 PM $ 0.0000299
-4.59%
$ 628,530 $ 3,326
Oct 10, 10 PM $ 0.0000314
-0.25%
$ 659,610 $ 3,406
Oct 10, 9 PM $ 0.0000312
-14.55%
$ 654,780 $ 3,388
Oct 10, 8 PM $ 0.0000363
-0.90%
$ 762,300 $ 3,519
Oct 10, 7 PM $ 0.0000363
-2.84%
$ 762,090 $ 3,544
Oct 10, 6 PM $ 0.0000373
+0.00%
$ 784,350 $ 3,596
Oct 10, 5 PM $ 0.0000373
+0.03%
$ 784,350 $ 3,606
Oct 10, 4 PM $ 0.0000372
+1.00%
$ 773,220 $ 3,611
Oct 10, 3 PM $ 0.0000368
-1.37%
$ 773,220 $ 3,530
Oct 10, 2 PM $ 0.0000373
+0.00%
$ 783,930 $ 3,570
Oct 10, 1 PM $ 0.0000374
+0.27%
$ 786,030 $ 3,555
Oct 10, 12 PM $ 0.0000373
-0.45%
$ 783,930 $ 3,499
Oct 10, 11 AM $ 0.000037
-0.38%
$ 777,420 $ 3,450