DECENTRALIZED Historical Data

⚡ Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.0000372
+0.00%
$ 780,360 $ 3,361
Oct 10, 9 AM $ 0.0000372
-1.59%
$ 780,360 $ 3,351
Oct 10, 8 AM $ 0.0000378
+0.00%
$ 792,960 $ 3,405
Oct 10, 7 AM $ 0.0000378
+0.00%
$ 792,960 $ 3,437
Oct 10, 6 AM $ 0.0000378
+0.24%
$ 792,960 $ 3,437
Oct 10, 5 AM $ 0.0000377
+0.00%
$ 791,070 $ 3,429
Oct 10, 4 AM $ 0.0000377
-1.98%
$ 791,070 $ 3,483
Oct 10, 3 AM $ 0.0000384
+0.00%
$ 807,030 $ 3,552
Oct 10, 2 AM $ 0.0000384
+0.21%
$ 807,030 $ 3,526
Oct 10, 1 AM $ 0.0000383
+0.00%
$ 805,350 $ 3,517
Oct 10, 12 AM $ 0.0000383
+0.00%
$ 805,350 $ 3,546
Oct 9, 11 PM $ 0.0000383
+0.00%
$ 805,350 $ 3,621
Oct 9, 10 PM $ 0.0000383
+0.00%
$ 805,350 $ 3,636
Oct 9, 9 PM $ 0.0000383
+0.00%
$ 805,350 $ 3,636
Oct 9, 8 PM $ 0.0000381
-0.57%
$ 802,410 $ 3,587
Oct 9, 7 PM $ 0.0000383
+2.02%
$ 805,140 $ 3,543
Oct 9, 6 PM $ 0.0000376
+0.00%
$ 789,180 $ 3,434
Oct 9, 5 PM $ 0.0000377
+0.37%
$ 789,180 $ 3,477
Oct 9, 4 PM $ 0.0000376
-1.60%
$ 789,180 $ 3,496
Oct 9, 3 PM $ 0.0000382
+0.00%
$ 801,990 $ 3,672
Oct 9, 2 PM $ 0.0000382
+0.00%
$ 801,990 $ 3,651
Oct 9, 1 PM $ 0.0000382
+0.00%
$ 801,990 $ 3,798
Oct 9, 12 PM $ 0.0000382
-0.37%
$ 801,990 $ 3,822
Oct 9, 11 AM $ 0.0000389
+0.49%
$ 816,480 $ 3,840
Oct 9, 10 AM $ 0.0000387
+0.00%
$ 812,490 $ 3,880
Oct 9, 9 AM $ 0.0000387
+0.08%
$ 812,490 $ 3,879
Oct 9, 8 AM $ 0.0000387
-1.07%
$ 811,860 $ 4,029
Oct 9, 7 AM $ 0.0000391
+0.00%
$ 820,680 $ 4,333
Oct 9, 6 AM $ 0.0000391
+0.00%
$ 820,680 $ 4,387
Oct 9, 5 AM $ 0.0000394
+0.05%
$ 826,560 $ 4,457
Oct 9, 4 AM $ 0.0000393
+0.00%
$ 826,140 $ 4,432
Oct 9, 3 AM $ 0.0000393
+0.00%
$ 826,140 $ 4,436
Oct 9, 2 AM $ 0.0000393
+0.00%
$ 826,140 $ 4,453
Oct 9, 1 AM $ 0.0000393
+0.00%
$ 826,140 $ 4,455
Oct 9, 12 AM $ 0.0000393
+0.00%
$ 826,140 $ 4,538
Oct 8, 11 PM $ 0.0000392
-0.38%
$ 822,990 $ 4,496
Oct 8, 10 PM $ 0.0000393
+0.00%
$ 826,140 $ 4,480
Oct 8, 9 PM $ 0.0000393
+0.00%
$ 826,140 $ 4,477
Oct 8, 8 PM $ 0.0000393
+0.74%
$ 826,140 $ 4,492
Oct 8, 7 PM $ 0.000039
+0.54%
$ 820,050 $ 4,471
Oct 8, 6 PM $ 0.0000388
+3.55%
$ 819,840 $ 4,464
Oct 8, 5 PM $ 0.0000383
-0.39%
$ 803,880 $ 4,273
Oct 8, 4 PM $ 0.000038
-5.93%
$ 798,840 $ 4,352
Oct 8, 3 PM $ 0.0000404
+1.79%
$ 849,240 $ 4,511
Oct 8, 2 PM $ 0.0000397
+6.92%
$ 834,330 $ 4,516
Oct 8, 1 PM $ 0.0000372
-1.04%
$ 780,360 $ 4,105
Oct 8, 12 PM $ 0.0000371
-0.83%
$ 779,940 $ 4,151
Oct 8, 11 AM $ 0.0000374
+0.81%
$ 786,450 $ 4,198
Oct 8, 10 AM $ 0.0000371
+0.00%
$ 780,150 $ 4,144
Oct 8, 8 AM $ 0.000037
+0.00%
$ 776,370 $ 3,812