DECENTRALIZED Historical Data

⚡ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0000388
+0.00%
$ 815,220 $ 3,948
Oct 8, 6 AM $ 0.0000389
+0.33%
$ 817,950 $ 3,894
Oct 8, 5 AM $ 0.0000388
-0.44%
$ 815,220 $ 3,826
Oct 8, 4 AM $ 0.000039
-1.47%
$ 818,790 $ 3,844
Oct 8, 3 AM $ 0.0000396
+0.00%
$ 830,970 $ 3,896
Oct 8, 2 AM $ 0.0000396
+0.43%
$ 830,970 $ 3,880
Oct 8, 1 AM $ 0.0000394
+1.21%
$ 827,400 $ 3,889
Oct 8, 12 AM $ 0.0000389
-2.01%
$ 817,530 $ 3,728
Oct 7, 11 PM $ 0.0000397
+0.63%
$ 834,330 $ 3,782
Oct 7, 10 PM $ 0.0000397
+1.09%
$ 833,910 $ 3,791
Oct 7, 9 PM $ 0.0000393
+0.61%
$ 824,880 $ 4,102
Oct 7, 8 PM $ 0.000039
-0.10%
$ 819,840 $ 4,203
Oct 7, 7 PM $ 0.0000393
-1.16%
$ 826,350 $ 4,282
Oct 7, 6 PM $ 0.0000398
+0.00%
$ 836,010 $ 4,344
Oct 7, 5 PM $ 0.0000398
+0.00%
$ 836,010 $ 4,349
Oct 7, 4 PM $ 0.0000398
-1.41%
$ 836,010 $ 4,380
Oct 7, 3 PM $ 0.0000404
+0.82%
$ 849,030 $ 4,900
Oct 7, 2 PM $ 0.0000401
+0.00%
$ 842,100 $ 4,791
Oct 7, 1 PM $ 0.0000401
-0.15%
$ 842,100 $ 4,839
Oct 7, 12 PM $ 0.0000402
-2.00%
$ 843,360 $ 4,851
Oct 7, 11 AM $ 0.000041
-0.70%
$ 860,580 $ 4,865
Oct 7, 10 AM $ 0.0000413
+2.03%
$ 866,670 $ 4,891
Oct 7, 9 AM $ 0.0000404
+0.00%
$ 849,450 $ 4,745
Oct 7, 8 AM $ 0.0000404
+2.04%
$ 849,450 $ 4,799
Oct 7, 7 AM $ 0.0000396
+0.00%
$ 832,440 $ 4,682
Oct 7, 6 AM $ 0.0000396
-0.48%
$ 832,440 $ 4,763
Oct 7, 5 AM $ 0.0000396
+0.00%
$ 832,230 $ 4,805
Oct 7, 4 AM $ 0.0000396
+0.00%
$ 832,230 $ 4,879
Oct 7, 3 AM $ 0.0000396
-0.08%
$ 832,230 $ 4,943
Oct 7, 2 AM $ 0.0000394
-0.68%
$ 828,240 $ 4,966
Oct 7, 1 AM $ 0.0000397
-0.10%
$ 833,910 $ 4,958
Oct 7, 12 AM $ 0.0000397
+1.74%
$ 833,910 $ 5,016
Oct 6, 11 PM $ 0.000039
+0.03%
$ 819,630 $ 4,919
Oct 6, 10 PM $ 0.0000409
+0.62%
$ 858,480 $ 4,812
Oct 6, 9 PM $ 0.0000423
-1.31%
$ 888,510 $ 4,920
Oct 6, 8 PM $ 0.000043
+0.00%
$ 903,420 $ 5,649
Oct 6, 7 PM $ 0.000043
-0.21%
$ 903,420 $ 5,836
Oct 6, 6 PM $ 0.0000431
+0.00%
$ 905,310 $ 6,000
Oct 6, 5 PM $ 0.0000431
-2.75%
$ 905,310 $ 6,043
Oct 6, 4 PM $ 0.0000443
+7.15%
$ 930,930 $ 6,244
Oct 6, 3 PM $ 0.0000414
+1.22%
$ 868,770 $ 5,432
Oct 6, 2 PM $ 0.0000409
+1.59%
$ 858,270 $ 5,996
Oct 6, 1 PM $ 0.0000402
-1.59%
$ 844,830 $ 5,925
Oct 6, 12 PM $ 0.0000409
+0.00%
$ 858,480 $ 6,062
Oct 6, 11 AM $ 0.0000409
-0.07%
$ 858,270 $ 6,133
Oct 6, 10 AM $ 0.0000413
+0.95%
$ 866,880 $ 6,273
Oct 6, 9 AM $ 0.0000409
+0.00%
$ 858,690 $ 6,345
Oct 6, 8 AM $ 0.0000409
+0.29%
$ 858,690 $ 6,340
Oct 6, 7 AM $ 0.000041
-1.16%
$ 861,000 $ 6,347
Oct 6, 6 AM $ 0.0000415
-0.53%
$ 871,080 $ 6,370