DECENTRALIZED Historical Data

⚡ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0000417
+0.00%
$ 875,700 $ 6,383
Oct 6, 4 AM $ 0.0000417
-1.09%
$ 875,700 $ 6,434
Oct 6, 3 AM $ 0.0000422
+2.06%
$ 885,360 $ 6,491
Oct 6, 2 AM $ 0.0000413
+0.00%
$ 867,510 $ 6,613
Oct 6, 1 AM $ 0.0000413
-2.55%
$ 867,510 $ 6,614
Oct 6, 12 AM $ 0.0000424
+0.00%
$ 890,190 $ 6,743
Oct 5, 11 PM $ 0.0000424
+0.00%
$ 890,190 $ 6,762
Oct 5, 10 PM $ 0.0000424
-1.23%
$ 890,190 $ 6,908
Oct 5, 9 PM $ 0.0000429
+1.18%
$ 901,320 $ 6,965
Oct 5, 8 PM $ 0.0000428
-2.55%
$ 898,800 $ 6,188
Oct 5, 3 PM $ 0.0000457
+5.13%
$ 960,330 $ 6,060
Oct 5, 2 PM $ 0.0000435
+0.07%
$ 913,500 $ 5,669
Oct 5, 1 PM $ 0.0000433
+1.57%
$ 908,880 $ 5,599
Oct 5, 12 PM $ 0.0000426
+0.33%
$ 894,810 $ 5,419
Oct 5, 11 AM $ 0.0000425
+1.72%
$ 891,870 $ 5,810
Oct 5, 10 AM $ 0.0000417
-2.06%
$ 876,750 $ 5,721
Oct 5, 9 AM $ 0.0000426
-0.70%
$ 895,230 $ 5,967
Oct 5, 8 AM $ 0.0000429
-0.02%
$ 901,530 $ 6,087
Oct 5, 7 AM $ 0.0000429
+0.02%
$ 901,740 $ 6,146
Oct 5, 6 AM $ 0.0000429
-0.02%
$ 901,530 $ 6,258
Oct 5, 5 AM $ 0.0000429
-0.02%
$ 901,740 $ 6,289
Oct 5, 4 AM $ 0.0000428
+2.52%
$ 898,380 $ 6,186
Oct 5, 3 AM $ 0.0000417
+0.00%
$ 876,330 $ 5,975
Oct 4, 11 PM $ 0.0000413
-0.51%
$ 866,670 $ 6,097
Oct 4, 10 PM $ 0.0000425
-0.49%
$ 893,550 $ 6,051
Oct 4, 9 PM $ 0.0000428
+0.00%
$ 897,960 $ 6,587
Oct 4, 8 PM $ 0.0000428
+0.00%
$ 897,960 $ 9,710
Oct 4, 7 PM $ 0.0000428
-0.35%
$ 897,960 $ 10,279
Oct 4, 6 PM $ 0.0000429
+0.61%
$ 901,110 $ 10,561
Oct 4, 5 PM $ 0.0000427
-4.00%
$ 896,490 $ 10,791
Oct 4, 4 PM $ 0.0000445
-0.02%
$ 933,870 $ 11,702
Oct 4, 3 PM $ 0.0000445
+3.85%
$ 934,080 $ 11,950
Oct 4, 2 PM $ 0.0000428
-2.46%
$ 899,430 $ 11,368
Oct 4, 1 PM $ 0.0000439
+0.00%
$ 922,110 $ 11,633
Oct 4, 12 PM $ 0.0000439
-0.75%
$ 922,110 $ 11,663
Oct 4, 11 AM $ 0.0000458
+0.44%
$ 962,220 $ 11,674
Oct 4, 10 AM $ 0.0000456
+7.14%
$ 958,020 $ 11,433
Oct 4, 9 AM $ 0.0000423
-0.09%
$ 888,510 $ 10,541
Oct 4, 8 AM $ 0.0000424
-5.12%
$ 891,030 $ 10,431
Oct 4, 7 AM $ 0.0000444
+4.57%
$ 933,030 $ 10,940
Oct 4, 6 AM $ 0.0000425
+0.00%
$ 892,290 $ 10,286
Oct 4, 5 AM $ 0.0000425
-0.33%
$ 892,290 $ 10,281
Oct 4, 4 AM $ 0.0000426
+0.33%
$ 895,230 $ 10,265
Oct 4, 3 AM $ 0.0000433
+0.30%
$ 908,880 $ 10,212
Oct 4, 2 AM $ 0.0000431
-0.48%
$ 906,150 $ 10,154
Oct 4, 1 AM $ 0.0000434
-1.83%
$ 910,560 $ 10,063
Oct 4, 12 AM $ 0.0000442
-1.27%
$ 927,570 $ 10,132
Oct 3, 11 PM $ 0.0000447
+4.51%
$ 939,540 $ 10,245
Oct 3, 10 PM $ 0.000043
+0.68%
$ 903,630 $ 10,034
Oct 3, 5 PM $ 0.000042
+2.34%
$ 881,790 $ 5,310