DECENTRALIZED Historical Data

⚡ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000041
-2.75%
$ 861,630 $ 4,864
Oct 3, 3 PM $ 0.0000424
-1.74%
$ 889,980 $ 5,060
Oct 3, 2 PM $ 0.0000428
+1.16%
$ 899,850 $ 5,134
Oct 3, 1 PM $ 0.0000424
-0.49%
$ 889,560 $ 5,120
Oct 3, 12 PM $ 0.0000426
+1.53%
$ 893,970 $ 5,160
Oct 3, 11 AM $ 0.0000419
-1.85%
$ 880,530 $ 5,047
Oct 3, 10 AM $ 0.0000423
-0.98%
$ 888,090 $ 5,196
Oct 3, 9 AM $ 0.0000427
+2.01%
$ 896,910 $ 5,188
Oct 3, 8 AM $ 0.0000419
+0.00%
$ 879,270 $ 5,002
Oct 3, 7 AM $ 0.0000419
-0.85%
$ 879,270 $ 5,001
Oct 3, 6 AM $ 0.0000422
-0.87%
$ 886,830 $ 5,061
Oct 3, 5 AM $ 0.0000426
+0.00%
$ 894,600 $ 5,083
Oct 3, 4 AM $ 0.0000426
+0.00%
$ 894,600 $ 5,116
Oct 3, 3 AM $ 0.0000426
+0.00%
$ 894,600 $ 5,166
Oct 2, 9 PM $ 0.0000448
+0.00%
$ 939,960 $ 4,653
Oct 2, 8 PM $ 0.0000448
+0.31%
$ 939,960 $ 4,663
Oct 2, 7 PM $ 0.0000446
-0.76%
$ 935,970 $ 4,680
Oct 2, 6 PM $ 0.000045
+0.00%
$ 944,160 $ 4,773
Oct 2, 4 PM $ 0.0000465
+0.00%
$ 977,130 $ 4,538
Oct 2, 3 PM $ 0.0000464
-1.86%
$ 974,820 $ 4,507
Oct 2, 2 PM $ 0.0000446
+0.79%
$ 936,600 $ 4,400
Oct 2, 1 PM $ 0.0000437
+0.81%
$ 918,120 $ 4,392
Oct 2, 12 PM $ 0.0000434
+0.35%
$ 910,770 $ 4,335
Oct 2, 11 AM $ 0.0000432
-0.46%
$ 907,620 $ 4,508
Oct 2, 10 AM $ 0.0000434
-2.01%
$ 911,820 $ 4,465
Oct 2, 9 AM $ 0.0000443
+0.00%
$ 930,510 $ 4,558
Oct 2, 8 AM $ 0.0000443
-0.07%
$ 930,510 $ 4,664
Oct 2, 7 AM $ 0.0000446
+0.63%
$ 936,390 $ 4,802
Oct 2, 6 AM $ 0.0000443
+0.00%
$ 930,510 $ 4,790
Oct 2, 5 AM $ 0.0000443
-3.11%
$ 930,510 $ 4,788
Oct 2, 4 AM $ 0.0000457
+0.00%
$ 960,330 $ 4,903
Oct 2, 3 AM $ 0.0000457
+0.00%
$ 960,330 $ 4,905
Oct 2, 2 AM $ 0.0000457
+0.00%
$ 960,330 $ 4,977
Oct 2, 1 AM $ 0.0000457
+0.00%
$ 960,330 $ 5,062
Oct 2, 12 AM $ 0.0000457
+0.00%
$ 960,330 $ 5,069
Oct 1, 11 PM $ 0.0000457
-0.02%
$ 960,330 $ 5,067
Oct 1, 10 PM $ 0.0000457
+1.15%
$ 960,540 $ 5,146
Oct 1, 9 PM $ 0.0000452
-1.24%
$ 949,620 $ 5,089
Oct 1, 8 PM $ 0.0000458
-0.26%
$ 961,590 $ 5,114
Oct 1, 7 PM $ 0.0000461
-2.37%
$ 969,150 $ 5,102
Oct 1, 6 PM $ 0.0000473
+0.17%
$ 994,350 $ 5,140
Oct 1, 5 PM $ 0.0000473
-1.23%
$ 992,670 $ 5,104
Oct 1, 4 PM $ 0.0000479
+0.19%
$ 1.01 million $ 5,159
Oct 1, 3 PM $ 0.0000478
+1.40%
$ 1 million $ 5,173
Oct 1, 2 PM $ 0.0000471
-5.00%
$ 989,310 $ 5,154
Oct 1, 1 PM $ 0.0000496
+5.47%
$ 1.04 million $ 5,189
Oct 1, 12 PM $ 0.0000475
+5.16%
$ 997,080 $ 4,839
Oct 1, 11 AM $ 0.0000438
-2.58%
$ 920,220 $ 4,319
Oct 1, 10 AM $ 0.0000447
+1.82%
$ 938,070 $ 4,418
Oct 1, 9 AM $ 0.0000439
+2.19%
$ 922,320 $ 4,273
Download