DECENTRALIZED Historical Data

⚡ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0000596
+0.79%
$ 1.25 million $ 25,711
Feb 27, 2025 $ 0.0000591
+1.37%
$ 1.24 million $ 18,821
Feb 26, 2025 $ 0.0000582
-4.74%
$ 1.22 million $ 26,239
Feb 25, 2025 $ 0.0000616
+2.02%
$ 1.29 million $ 28,287
Feb 24, 2025 $ 0.0000604
-12.23%
$ 1.27 million $ 29,860
Feb 23, 2025 $ 0.0000687
+1.75%
$ 1.44 million $ 27,917
Feb 22, 2025 $ 0.0000675
-1.10%
$ 1.42 million $ 25,060
Feb 21, 2025 $ 0.0000683
+0.31%
$ 1.43 million $ 27,722
Feb 20, 2025 $ 0.000068
+0.07%
$ 1.43 million $ 27,244
Feb 19, 2025 $ 0.000068
+0.88%
$ 1.43 million $ 19,306
Feb 18, 2025 $ 0.0000674
-2.21%
$ 1.42 million $ 18,734
Feb 17, 2025 $ 0.0000689
+0.62%
$ 1.45 million $ 27,573
Feb 16, 2025 $ 0.0000685
+0.00%
$ 1.44 million $ 17,693
Feb 15, 2025 $ 0.0000685
+0.65%
$ 1.44 million $ 25,726
Feb 14, 2025 $ 0.0000681
+0.88%
$ 1.43 million $ 18,285
Feb 13, 2025 $ 0.0000675
-10.02%
$ 1.42 million $ 18,440
Feb 12, 2025 $ 0.000075
-3.75%
$ 1.57 million $ 24,826
Feb 11, 2025 $ 0.0000779
-0.76%
$ 1.64 million $ 39,230
Feb 10, 2025 $ 0.0000786
-17.52%
$ 1.65 million $ 13,839
Feb 9, 2025 $ 0.0000953
+21.24%
$ 2 million $ 33,142
Feb 8, 2025 $ 0.0000786
+0.00%
$ 1.65 million $ 12,551
Feb 7, 2025 $ 0.0000786
-38.56%
$ 1.65 million $ 15,237
Feb 6, 2025 $ 0.000128
+14.59%
$ 2.69 million $ 10,142
Feb 5, 2025 $ 0.000112
+37.10%
$ 2.35 million $ 7,590
Feb 4, 2025 $ 0.0000815
-34.80%
$ 1.71 million $ 12,087
Feb 3, 2025 $ 0.000125
+14.66%
$ 2.62 million $ 34,589
Feb 2, 2025 $ 0.000109
+1.88%
$ 2.29 million $ 24,612
Feb 1, 2025 $ 0.000107
-25.94%
$ 2.25 million $ 81,114
Jan 31, 2025 $ 0.000144
+19.93%
$ 3.03 million $ 22,051
Jan 30, 2025 $ 0.00012
+10.20%
$ 2.51 million $ 5,459
Jan 29, 2025 $ 0.000109
+0.49%
$ 2.28 million $ 24,914
Jan 28, 2025 $ 0.000108
+3.30%
$ 2.27 million $ 18,269
Jan 27, 2025 $ 0.000105
-19.39%
$ 2.2 million $ 12,381
Jan 26, 2025 $ 0.00013
-3.84%
$ 2.72 million $ 19,176
Jan 25, 2025 $ 0.000135
-1.86%
$ 2.83 million $ 19,006
Jan 24, 2025 $ 0.000137
-5.50%
$ 2.89 million $ 23,822
Jan 23, 2025 $ 0.000145
-8.88%
$ 3.06 million $ 28,802
Jan 22, 2025 $ 0.00016
+2.91%
$ 3.35 million $ 14,858
Jan 21, 2025 $ 0.000155
+12.57%
$ 3.26 million $ 27,157
Jan 20, 2025 $ 0.000138
+4.70%
$ 2.89 million $ 51,622
Jan 19, 2025 $ 0.000132
-21.93%
$ 2.76 million $ 40,602
Jan 18, 2025 $ 0.000168
-10.09%
$ 3.54 million $ 39,568
Jan 17, 2025 $ 0.000187
+8.27%
$ 3.94 million $ 26,128
Jan 16, 2025 $ 0.000173
-4.27%
$ 3.63 million $ 14,264
Jan 15, 2025 $ 0.000181
+1.84%
$ 3.8 million $ 14,177
Jan 14, 2025 $ 0.000178
+5.96%
$ 3.73 million $ 12,241
Jan 13, 2025 $ 0.000168
-11.48%
$ 3.52 million $ 26,787
Jan 12, 2025 $ 0.000197
-5.03%
$ 4.13 million $ 4,444
Jan 11, 2025 $ 0.000207
-2.34%
$ 4.35 million $ 6,058
Jan 10, 2025 $ 0.000212
+0.38%
$ 4.46 million $ 24,035