Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECENTRALIZED Historical Data

⚡ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.0000596
+0.79%
$1.25 million $25,711
Feb 27, 2025 $0.0000591
+1.37%
$1.24 million $18,821
Feb 26, 2025 $0.0000582
-4.74%
$1.22 million $26,239
Feb 25, 2025 $0.0000616
+2.02%
$1.29 million $28,287
Feb 24, 2025 $0.0000604
-12.23%
$1.27 million $29,860
Feb 23, 2025 $0.0000687
+1.75%
$1.44 million $27,917
Feb 22, 2025 $0.0000675
-1.10%
$1.42 million $25,060
Feb 21, 2025 $0.0000683
+0.31%
$1.43 million $27,722
Feb 20, 2025 $0.000068
+0.07%
$1.43 million $27,244
Feb 19, 2025 $0.000068
+0.88%
$1.43 million $19,306
Feb 18, 2025 $0.0000674
-2.21%
$1.42 million $18,734
Feb 17, 2025 $0.0000689
+0.62%
$1.45 million $27,573
Feb 16, 2025 $0.0000685
+0.00%
$1.44 million $17,693
Feb 15, 2025 $0.0000685
+0.65%
$1.44 million $25,726
Feb 14, 2025 $0.0000681
+0.88%
$1.43 million $18,285
Feb 13, 2025 $0.0000675
-10.02%
$1.42 million $18,440
Feb 12, 2025 $0.000075
-3.75%
$1.57 million $24,826
Feb 11, 2025 $0.0000779
-0.76%
$1.64 million $39,230
Feb 10, 2025 $0.0000786
-17.52%
$1.65 million $13,839
Feb 9, 2025 $0.0000953
+21.24%
$2 million $33,142
Feb 8, 2025 $0.0000786
+0.00%
$1.65 million $12,551
Feb 7, 2025 $0.0000786
-38.56%
$1.65 million $15,237
Feb 6, 2025 $0.000128
+14.59%
$2.69 million $10,142
Feb 5, 2025 $0.000112
+37.10%
$2.35 million $7,590
Feb 4, 2025 $0.0000815
-34.80%
$1.71 million $12,087
Feb 3, 2025 $0.000125
+14.66%
$2.62 million $34,589
Feb 2, 2025 $0.000109
+1.88%
$2.29 million $24,612
Feb 1, 2025 $0.000107
-25.94%
$2.25 million $81,114
Jan 31, 2025 $0.000144
+19.93%
$3.03 million $22,051
Jan 30, 2025 $0.00012
+10.20%
$2.51 million $5,459
Jan 29, 2025 $0.000109
+0.49%
$2.28 million $24,914
Jan 28, 2025 $0.000108
+3.30%
$2.27 million $18,269
Jan 27, 2025 $0.000105
-19.39%
$2.2 million $12,381
Jan 26, 2025 $0.00013
-3.84%
$2.72 million $19,176
Jan 25, 2025 $0.000135
-1.86%
$2.83 million $19,006
Jan 24, 2025 $0.000137
-5.50%
$2.89 million $23,822
Jan 23, 2025 $0.000145
-8.88%
$3.06 million $28,802
Jan 22, 2025 $0.00016
+2.91%
$3.35 million $14,858
Jan 21, 2025 $0.000155
+12.57%
$3.26 million $27,157
Jan 20, 2025 $0.000138
+4.70%
$2.89 million $51,622
Jan 19, 2025 $0.000132
-21.93%
$2.76 million $40,602
Jan 18, 2025 $0.000168
-10.09%
$3.54 million $39,568
Jan 17, 2025 $0.000187
+8.27%
$3.94 million $26,128
Jan 16, 2025 $0.000173
-4.27%
$3.63 million $14,264
Jan 15, 2025 $0.000181
+1.84%
$3.8 million $14,177
Jan 14, 2025 $0.000178
+5.96%
$3.73 million $12,241
Jan 13, 2025 $0.000168
-11.48%
$3.52 million $26,787
Jan 12, 2025 $0.000197
-5.03%
$4.13 million $4,444
Jan 11, 2025 $0.000207
-2.34%
$4.35 million $6,058
Jan 10, 2025 $0.000212
+0.38%
$4.46 million $24,035