DECENTRALIZED Historical Data

⚡
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0₅567
+0.00%
$ 119,070 $ 4
Apr 4, 6 AM $ 0.0₅567
+0.00%
$ 119,070 $ 61
Apr 4, 5 AM $ 0.0₅567
+0.00%
$ 119,070 $ 104
Apr 4, 4 AM $ 0.0₅567
+0.00%
$ 119,070 $ 205
Apr 4, 3 AM $ 0.0₅567
+0.00%
$ 119,070 $ 288
Apr 4, 2 AM $ 0.0₅567
+0.00%
$ 119,070 $ 381
Apr 4, 1 AM $ 0.0₅567
+0.00%
$ 119,070 $ 496
Apr 4, 12 AM $ 0.0₅567
+0.00%
$ 119,070 $ 676
Apr 3, 11 PM $ 0.0₅567
+0.00%
$ 119,070 $ 762
Apr 3, 10 PM $ 0.0₅567
+0.00%
$ 119,070 $ 865
Apr 3, 9 PM $ 0.0₅567
+0.00%
$ 119,070 $ 943
Apr 3, 8 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,020
Apr 3, 7 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,095
Apr 3, 6 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,171
Apr 3, 5 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,247
Apr 3, 4 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,322
Apr 3, 3 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,398
Apr 3, 2 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,474
Apr 3, 1 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,550
Apr 3, 12 PM $ 0.0₅567
+0.00%
$ 119,070 $ 1,626
Apr 3, 11 AM $ 0.0₅567
+0.00%
$ 119,070 $ 1,702
Apr 3, 10 AM $ 0.0₅567
+0.00%
$ 119,070 $ 1,778
Apr 3, 9 AM $ 0.0₅567
+0.00%
$ 119,070 $ 1,854
Apr 3, 8 AM $ 0.0₅567
+0.00%
$ 119,070 $ 1,931
Apr 3, 7 AM $ 0.0₅567
+0.00%
$ 119,070 $ 2,014
Apr 3, 1 AM $ 0.0₅542
+0.00%
$ 113,820 $ 1,904
Apr 3, 12 AM $ 0.0₅542
+0.00%
$ 113,820 $ 1,882
Apr 2, 11 PM $ 0.0₅542
-1.63%
$ 113,820 $ 1,872
Apr 2, 10 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,845
Apr 2, 9 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,848
Apr 2, 8 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,848
Apr 2, 7 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,849
Apr 2, 6 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,851
Apr 2, 5 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,851
Apr 2, 4 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,853
Apr 2, 3 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,852
Apr 2, 2 PM $ 0.0₅551
+0.00%
$ 115,710 $ 1,854
Apr 2, 1 PM $ 0.0₅551
-0.54%
$ 115,710 $ 1,854
Apr 2, 12 PM $ 0.0₅554
+0.00%
$ 116,340 $ 1,888
Apr 2, 11 AM $ 0.0₅554
+0.00%
$ 116,340 $ 1,899
Apr 2, 10 AM $ 0.0₅554
+0.00%
$ 116,340 $ 1,929
Apr 2, 9 AM $ 0.0₅554
+0.00%
$ 116,340 $ 1,973
Apr 2, 8 AM $ 0.0₅554
+0.00%
$ 116,340 $ 2,020
Apr 2, 7 AM $ 0.0₅554
+0.00%
$ 116,340 $ 2,009
Apr 2, 6 AM $ 0.0₅554
-0.72%
$ 116,340 $ 2,013
Apr 2, 5 AM $ 0.0₅554
-0.54%
$ 116,340 $ 2,011
Apr 2, 4 AM $ 0.0₅557
+0.00%
$ 116,970 $ 2,007
Apr 2, 3 AM $ 0.0₅557
+0.00%
$ 116,970 $ 2,003
Apr 2, 2 AM $ 0.0₅557
+0.00%
$ 116,970 $ 2,000
Apr 2, 1 AM $ 0.0₅557
+0.00%
$ 116,970 $ 1,999
Download