Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECENTRALIZED Historical Data

⚡
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30 $0.0₅567
-33.29%
$-- $9,597
Mar 23 $0.0₅85
-1.16%
$178,500 $21,442
Mar 16 $0.0₅86
-3.37%
$180,600 $21,817
Mar 9 $0.0₅89
-10.64%
$186,900 $21,664
Mar 2 $0.0₅975
-13.56%
$209,160 $12,429
Feb 23 $0.0000113
-29.41%
$236,880 $33,047
Feb 16 $0.0000157
+65.02%
$335,370 $61,565
Feb 9 $0.0000112
-2.60%
$199,290 $25,681
Feb 2 $0.0000116
+8.62%
$241,920 $46,400
Jan 26 $0.0000107
-29.52%
$224,070 $16,974
Jan 19 $0.0000148
-1.72%
$317,940 $16,054
Jan 12 $0.0000151
-2.71%
$317,100 $16,358
Jan 5 $0.0000152
+12.76%
$325,920 $18,308
Dec 29 $0.0000134
-14.13%
$283,080 $21,334
Dec 22 $0.0000163
-11.77%
$328,440 $19,323
Dec 15 $0.0000195
+6.25%
$387,240 $20,813
Dec 8 $0.000019
-4.99%
$387,870 $17,437
Dec 1 $0.0000198
-11.51%
$420,840 $17,879
Nov 24 $0.000022
+2.37%
$467,880 $19,987
Nov 17 $0.0000227
-2.54%
$451,080 $12,625
Nov 10 $0.0000281
+7.57%
$488,250 $37,414
Nov 3 $0.0000272
+5.68%
$549,150 $16,409
Oct 27 $0.0000244
-33.71%
$515,340 $18,339
Oct 20 $0.0000285
-12.57%
$647,430 $21,084
Oct 13 $0.0000321
+1.97%
$681,870 $27,745
Oct 6 $0.0000293
-30.76%
$667,170 $23,494
Sep 29 $0.0000413
-16.61%
$890,190 $34,824
Sep 22 $0.0000472
-14.68%
$1.04 million $42,266
Sep 15 $0.0000522
+20.87%
$1.16 million $182,807
Sep 8 $0.0000426
-22.23%
$905,520 $34,719
Sep 1 $0.0000552
-9.62%
$1.15 million $32,428
Aug 25 $0.0000556
-15.30%
$1.24 million $37,202
Aug 18 $0.0000721
+6.45%
$1.38 million $45,301
Aug 11 $0.0000678
-11.60%
$1.42 million $53,504
Aug 4 $0.0000776
-2.99%
$1.61 million $63,115
Jul 28 $0.0000796
-10.72%
$1.68 million $59,701
Jul 21 $0.0000782
-4.13%
$1.5 million $57,307
Jul 14 $0.0000761
+28.82%
$1.72 million $166,143
Jul 7 $0.0000653
+13.93%
$1.24 million $40,333
Jun 30 $0.0000538
-8.74%
$1.21 million $57,935
Jun 23 $0.0000733
+95.31%
$1.26 million $82,195
Jun 16 $0.0000391
-15.61%
$787,898 $22,324
Jun 9 $0.0000433
-41.08%
$971,886 $580,762
Jun 2 $0.0000825
-4.45%
$1.54 million $542,388
May 26 $0.0000864
-28.57%
$1.81 million $621,430
May 19 $0.000115
+42.89%
$2.48 million $360,147
May 12 $0.0000774
+6.05%
$1.69 million $203,551
May 5 $0.000072
+16.66%
$1.53 million $156,006
Apr 28 $0.0000617
-8.47%
$1.3 million $99,596
Apr 21 $0.0000674
+14.73%
$1.42 million $306,826
Download