DECENTRALIZED Historical Data

⚡
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅567
-33.29%
$ -- $ 9,597
Mar 23 $ 0.0₅85
-1.16%
$ 178,500 $ 21,442
Mar 16 $ 0.0₅86
-3.37%
$ 180,600 $ 21,817
Mar 9 $ 0.0₅89
-10.64%
$ 186,900 $ 21,664
Mar 2 $ 0.0₅975
-13.56%
$ 209,160 $ 12,429
Feb 23 $ 0.0000113
-29.41%
$ 236,880 $ 33,047
Feb 16 $ 0.0000157
+65.02%
$ 335,370 $ 61,565
Feb 9 $ 0.0000112
-2.60%
$ 199,290 $ 25,681
Feb 2 $ 0.0000116
+8.62%
$ 241,920 $ 46,400
Jan 26 $ 0.0000107
-29.52%
$ 224,070 $ 16,974
Jan 19 $ 0.0000148
-1.72%
$ 317,940 $ 16,054
Jan 12 $ 0.0000151
-2.71%
$ 317,100 $ 16,358
Jan 5 $ 0.0000152
+12.76%
$ 325,920 $ 18,308
Dec 29 $ 0.0000134
-14.13%
$ 283,080 $ 21,334
Dec 22 $ 0.0000163
-11.77%
$ 328,440 $ 19,323
Dec 15 $ 0.0000195
+6.25%
$ 387,240 $ 20,813
Dec 8 $ 0.000019
-4.99%
$ 387,870 $ 17,437
Dec 1 $ 0.0000198
-11.51%
$ 420,840 $ 17,879
Nov 24 $ 0.000022
+2.37%
$ 467,880 $ 19,987
Nov 17 $ 0.0000227
-2.54%
$ 451,080 $ 12,625
Nov 10 $ 0.0000281
+7.57%
$ 488,250 $ 37,414
Nov 3 $ 0.0000272
+5.68%
$ 549,150 $ 16,409
Oct 27 $ 0.0000244
-33.71%
$ 515,340 $ 18,339
Oct 20 $ 0.0000285
-12.57%
$ 647,430 $ 21,084
Oct 13 $ 0.0000321
+1.97%
$ 681,870 $ 27,745
Oct 6 $ 0.0000293
-30.76%
$ 667,170 $ 23,494
Sep 29 $ 0.0000413
-16.61%
$ 890,190 $ 34,824
Sep 22 $ 0.0000472
-14.68%
$ 1.04 million $ 42,266
Sep 15 $ 0.0000522
+20.87%
$ 1.16 million $ 182,807
Sep 8 $ 0.0000426
-22.23%
$ 905,520 $ 34,719
Sep 1 $ 0.0000552
-9.62%
$ 1.15 million $ 32,428
Aug 25 $ 0.0000556
-15.30%
$ 1.24 million $ 37,202
Aug 18 $ 0.0000721
+6.45%
$ 1.38 million $ 45,301
Aug 11 $ 0.0000678
-11.60%
$ 1.42 million $ 53,504
Aug 4 $ 0.0000776
-2.99%
$ 1.61 million $ 63,115
Jul 28 $ 0.0000796
-10.72%
$ 1.68 million $ 59,701
Jul 21 $ 0.0000782
-4.13%
$ 1.5 million $ 57,307
Jul 14 $ 0.0000761
+28.82%
$ 1.72 million $ 166,143
Jul 7 $ 0.0000653
+13.93%
$ 1.24 million $ 40,333
Jun 30 $ 0.0000538
-8.74%
$ 1.21 million $ 57,935
Jun 23 $ 0.0000733
+95.31%
$ 1.26 million $ 82,195
Jun 16 $ 0.0000391
-15.61%
$ 787,898 $ 22,324
Jun 9 $ 0.0000433
-41.08%
$ 971,886 $ 580,762
Jun 2 $ 0.0000825
-4.45%
$ 1.54 million $ 542,388
May 26 $ 0.0000864
-28.57%
$ 1.81 million $ 621,430
May 19 $ 0.000115
+42.89%
$ 2.48 million $ 360,147
May 12 $ 0.0000774
+6.05%
$ 1.69 million $ 203,551
May 5 $ 0.000072
+16.66%
$ 1.53 million $ 156,006
Apr 28 $ 0.0000617
-8.47%
$ 1.3 million $ 99,596
Apr 21 $ 0.0000674
+14.73%
$ 1.42 million $ 306,826
Download