SCADA Historical Data

SCADA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00233
+0.12%
$ -- $ 3,255
May 27, 1 AM $ 0.00232
-0.03%
$ -- $ 3,253
May 26, 11 PM $ 0.00225
+0.00%
$ -- $ 3,660
May 26, 10 PM $ 0.00214
-5.63%
$ -- $ 3,514
May 26, 9 PM $ 0.00223
-1.89%
$ -- $ 2,486
May 26, 8 PM $ 0.00222
-13.37%
$ -- $ 1,549
May 26, 7 PM $ 0.00238
-1.56%
$ -- $ 1,450
May 26, 6 PM $ 0.00259
-3.81%
$ -- $ 708
May 26, 1 PM $ 0.00273
+0.29%
$ -- $ 1,324
May 26, 12 PM $ 0.00271
+0.00%
$ -- $ 1,326
May 26, 10 AM $ 0.00267
-3.96%
$ -- $ 1,446
May 26, 12 AM $ 0.0026
+4.35%
$ -- $ 1,334
May 25, 8 PM $ 0.00257
+0.00%
$ -- $ 1,013
May 25, 7 PM $ 0.00231
+0.00%
$ -- $ 1,012
May 25, 6 PM $ 0.00242
+0.00%
$ -- $ 184
May 25, 5 PM $ 0.00219
-5.85%
$ -- $ 191
May 25, 2 PM $ 0.00219
+0.00%
$ -- $ 415
May 25, 12 PM $ 0.00214
+0.00%
$ -- $ 400
May 25, 4 AM $ 0.00226
+3.12%
$ -- $ 212
May 24, 6 PM $ 0.00223
+0.00%
$ -- $ 84
May 24, 2 AM $ 0.00233
+0.00%
$ -- $ 713
May 24, 1 AM $ 0.00233
+0.00%
$ -- $ 710
May 23, 7 PM $ 0.00234
+0.00%
$ -- $ 995
May 23, 7 AM $ 0.00242
+1.29%
$ -- $ 2,042
May 23, 6 AM $ 0.00239
+0.00%
$ -- $ 1,950
May 23, 5 AM $ 0.00241
-5.63%
$ -- $ 1,946
May 23, 4 AM $ 0.00259
-1.13%
$ -- $ 1,549
May 23, 1 AM $ 0.00258
+0.30%
$ -- $ 1,591
May 23, 12 AM $ 0.00257
-1.62%
$ -- $ 1,571
May 22, 9 PM $ 0.00267
+0.00%
$ -- $ 2,028
May 22, 8 PM $ 0.00267
-1.43%
$ -- $ 2,025
May 22, 5 PM $ 0.00283
+0.00%
$ -- $ 1,899
May 22, 4 PM $ 0.00272
+0.00%
$ -- $ 1,675
May 22, 3 PM $ 0.0027
+1.71%
$ -- $ 1,630
May 22, 1 PM $ 0.00258
+5.77%
$ -- $ 1,397
May 21, 9 PM $ 0.00226
+6.12%
$ -- $ 633
May 21, 5 AM $ 0.00208
+0.00%
$ -- $ 72
May 21, 4 AM $ 0.00208
+0.00%
$ -- $ 48
May 20, 9 AM $ 0.00206
+0.00%
$ -- $ 1,701
May 20, 8 AM $ 0.00206
-0.19%
$ -- $ 1,717
May 20, 7 AM $ 0.00207
+0.00%
$ -- $ 1,710
May 20, 6 AM $ 0.00206
+1.02%
$ -- $ 1,829
May 20, 5 AM $ 0.00204
-4.23%
$ -- $ 1,782
May 20, 2 AM $ 0.00204
-2.74%
$ -- $ 2,015
May 20, 1 AM $ 0.00207
-3.18%
$ -- $ 2,172
May 19, 11 PM $ 0.00204
+0.00%
$ -- $ 604
May 19, 8 PM $ 0.00204
+0.00%
$ -- $ 699
May 19, 7 AM $ 0.0023
+0.00%
$ -- $ 612
May 19, 6 AM $ 0.00219
+0.00%
$ -- $ 483
May 19, 2 AM $ 0.00235
+1.99%
$ -- $ 3