Nusantara Historical Data

NUSA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00006
-0.25%
$ 59,981 $ 18
Jan 5, 2 AM $ 0.000061
+0.00%
$ 60,990 $ 19
Jan 5, 1 AM $ 0.000061
+1.25%
$ 60,968 $ 19
Jan 5, 12 AM $ 0.0000602
+0.43%
$ 60,178 $ 18
Jan 4, 10 PM $ 0.0000596
-0.22%
$ 59,641 $ 18
Jan 4, 9 PM $ 0.0000598
+0.11%
$ 59,780 $ 19
Jan 4, 6 PM $ 0.0000595
-0.27%
$ 59,470 $ 19
Jan 4, 5 PM $ 0.0000597
+0.05%
$ 59,655 $ 19
Jan 4, 4 PM $ 0.0000596
+0.26%
$ 59,580 $ 19
Jan 4, 3 PM $ 0.0000596
+0.00%
$ 59,614 $ 19
Jan 4, 2 PM $ 0.0000597
+0.13%
$ 59,663 $ 19
Jan 4, 1 PM $ 0.0000596
-0.09%
$ 59,571 $ 19
Jan 4, 12 PM $ 0.0000596
-0.02%
$ 59,628 $ 19
Jan 4, 11 AM $ 0.0000596
+0.01%
$ 59,625 $ 19
Jan 4, 6 AM $ 0.0000599
+0.00%
$ 59,935 $ 9
Jan 4, 1 AM $ 0.0000598
+0.00%
$ -- $ 9
Jan 4, 12 AM $ 0.0000598
+0.60%
$ -- $ 9
Jan 3, 10 PM $ 0.0000593
+0.00%
$ -- $ 9
Jan 3, 9 PM $ 0.0000593
+0.27%
$ -- $ 9
Jan 3, 7 PM $ 0.0000592
-0.02%
$ -- $ 8
Jan 3, 5 PM $ 0.000059
+0.00%
$ -- $ 8
Jan 3, 2 PM $ 0.000059
+0.03%
$ -- $ 7
Jan 3, 1 PM $ 0.000059
+0.17%
$ -- $ 7
Jan 3, 12 PM $ 0.0000588
+0.00%
$ -- $ 7
Jan 3, 11 AM $ 0.0000588
-0.10%
$ -- $ 7
Jan 3, 10 AM $ 0.000059
+0.15%
$ -- $ 7
Jan 3, 8 AM $ 0.0000587
-0.09%
$ -- $ 4
Jan 3, 7 AM $ 0.0000587
-0.48%
$ -- $ 4
Jan 3, 6 AM $ 0.0000589
-0.36%
$ -- $ 4
Jan 3, 5 AM $ 0.0000592
-0.16%
$ -- $ 3
Jan 3, 4 AM $ 0.0000593
-0.22%
$ -- $ 3
Jan 3, 3 AM $ 0.0000594
-0.04%
$ -- $ 3
Jan 3, 2 AM $ 0.0000594
-0.03%
$ -- $ 3
Download