The Big Short Historical Data

Shortcoin
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅69
+0.77%
$ -- $ 0.01
Feb 17, 2026 $ 0.0₅685
-2.20%
$ 6,850 $ 0.01
Feb 16, 2026 $ 0.0₅699
+0.59%
$ 6,988 $ 84
Feb 9, 2026 $ 0.0₅701
-3.19%
$ -- $ 0
Feb 8, 2026 $ 0.0₅733
-2.42%
$ 7,325 $ 110
Feb 7, 2026 $ 0.0₅751
-1.75%
$ 7,503 $ 54
Feb 6, 2026 $ 0.0₅766
+3.12%
$ 7,677 $ 261
Feb 5, 2026 $ 0.0₅747
-9.46%
$ 7,464 $ 427
Feb 4, 2026 $ 0.0₅826
-2.01%
$ 8,251 $ 543
Feb 3, 2026 $ 0.0₅845
-4.88%
$ 8,448 $ 2,357
Jan 19, 2026 $ 0.0₅981
+0.32%
$ -- $ 0
Dec 14, 2025 $ 0.0₅951
-2.14%
$ 9,504 $ 1
Dec 13, 2025 $ 0.0₅968
-0.90%
$ 9,693 $ 1
Dec 6, 2025 $ 0.0₅994
+0.23%
$ -- $ 1
Dec 5, 2025 $ 0.0₅988
-4.65%
$ 9,877 $ 1
Dec 4, 2025 $ 0.0000104
-3.98%
$ 10,382 $ 3
Dec 3, 2025 $ 0.0000108
+1.67%
$ 10,829 $ 75
Nov 25, 2025 $ 0.0000103
-0.52%
$ 10,344 $ 390
Nov 24, 2025 $ 0.0000105
-4.14%
$ 10,409 $ 395
Nov 23, 2025 $ 0.000011
+5.00%
$ 11,021 $ 0
Nov 22, 2025 $ 0.0000105
-2.61%
$ 10,534 $ 36
Nov 21, 2025 $ 0.0000107
-17.57%
$ 10,740 $ 1,540
Nov 20, 2025 $ 0.0000131
-7.77%
$ 12,938 $ 734
Nov 19, 2025 $ 0.0000142
-5.14%
$ 14,217 $ 1,581
Nov 18, 2025 $ 0.0000151
+10.44%
$ 15,014 $ 1,276
Nov 17, 2025 $ 0.0000137
+5.25%
$ 13,665 $ 2,144
Nov 16, 2025 $ 0.0000129
-4.00%
$ 12,984 $ 327
Nov 15, 2025 $ 0.0000133
-5.48%
$ 13,407 $ 243
Nov 14, 2025 $ 0.0000143
-3.73%
$ 14,069 $ 3,686
Nov 13, 2025 $ 0.0000147
-0.48%
$ 14,871 $ 1,618
Nov 12, 2025 $ 0.0000148
+2.95%
$ 14,769 $ 327
Nov 11, 2025 $ 0.0000146
-7.81%
$ 14,557 $ 7
Nov 10, 2025 $ 0.0000158
+2.81%
$ 15,760 $ 8
Nov 9, 2025 $ 0.0000154
+2.74%
$ 15,366 $ 25
Nov 8, 2025 $ 0.0000149
-1.50%
$ 14,930 $ 16
Nov 7, 2025 $ 0.0000152
-9.50%
$ 15,184 $ 999
Nov 6, 2025 $ 0.0000167
+9.24%
$ 16,686 $ 1,912
Nov 5, 2025 $ 0.0000161
-4.04%
$ 16,095 $ 3,913
Nov 4, 2025 $ 0.0000166
+3.88%
$ 16,634 $ 22,731
Nov 3, 2025 $ 0.000016
+6.05%
$ 15,988 $ 5,621
Nov 2, 2025 $ 0.000015
-2.19%
$ 14,971 $ 6
Oct 25, 2025 $ 0.0000145
+0.57%
$ 14,456 $ 0.1
Oct 24, 2025 $ 0.0000144
+0.27%
$ 14,390 $ 58
Oct 23, 2025 $ 0.0000142
+5.60%
$ 14,305 $ 3
Oct 22, 2025 $ 0.0000134
-10.44%
$ 13,477 $ 507
Oct 21, 2025 $ 0.0000151
-9.90%
$ 14,925 $ 458
Oct 20, 2025 $ 0.0000166
-4.09%
$ 16,798 $ 1,305
Oct 19, 2025 $ 0.0000175
-0.14%
$ 17,477 $ 0
Oct 18, 2025 $ 0.0000176
-7.55%
$ 17,558 $ 680
Oct 17, 2025 $ 0.0000191
-5.32%
$ 19,012 $ 2,617
Download