The Big Short Historical Data

Shortcoin
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅69
-0.75%
$ -- $ 84
Feb 9 $ 0.0₅701
-3.19%
$ -- $ 0
Feb 2 $ 0.0₅751
-15.52%
$ 7,325 $ 3,642
Jan 19 $ 0.0₅981
+0.32%
$ -- $ 0
Dec 8 $ 0.0₅968
-0.90%
$ 9,504 $ 1
Dec 1 $ 0.0₅994
-6.75%
$ -- $ 80
Nov 24 $ 0.0000103
-5.08%
$ -- $ 785
Nov 17 $ 0.0000105
-19.20%
$ 11,021 $ 7,311
Nov 10 $ 0.0000133
-13.04%
$ 12,984 $ 5,888
Nov 3 $ 0.0000149
-0.96%
$ 15,366 $ 35,191
Oct 20 $ 0.0000145
-16.59%
$ -- $ 2,332
Oct 13 $ 0.0000176
+8.17%
$ 17,477 $ 10,478
Oct 6 $ 0.0000175
-20.63%
$ 16,208 $ 15,044
Sep 29 $ 0.000021
+6.05%
$ 22,090 $ 1,727
Sep 22 $ 0.0000206
-6.18%
$ 19,745 $ 2,502
Sep 15 $ 0.000023
+0.53%
$ 22,051 $ 2,069
Sep 8 $ 0.000023
+21.15%
$ 22,807 $ 9,921
Sep 1 $ 0.0000189
-21.80%
$ 19,039 $ 5,884
Aug 25 $ 0.0000242
-2.65%
$ 24,406 $ 1,325
Aug 18 $ 0.0000244
-2.06%
$ 24,780 $ 6,513
Aug 11 $ 0.000025
+13.05%
$ 24,953 $ 2,958
Aug 4 $ 0.0000222
+10.57%
$ 22,128 $ 5,508
Jul 28 $ 0.0000216
-10.09%
$ 20,484 $ 5,219
Jul 21 $ 0.0000233
-6.33%
$ 23,979 $ 1,897
Jul 14 $ 0.0000266
-3.65%
$ 24,772 $ 5,524
Jul 7 $ 0.0000274
-1.13%
$ 27,661 $ 6,634
Jun 30 $ 0.0000246
-2.48%
$ 27,162 $ 11,699
Jun 23 $ 0.000025
-6.09%
$ 25,196 $ 27,452
Download