The Big Short Historical Data

Shortcoin Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000202
+13.87%
$ 20,223 $ 2,394
Oct 15, 2025 $ 0.0000177
+4.97%
$ 17,721 $ 579
Oct 14, 2025 $ 0.0000167
-1.94%
$ 16,875 $ 4,163
Oct 13, 2025 $ 0.000017
+4.78%
$ 17,012 $ 46
Oct 12, 2025 $ 0.0000162
-7.61%
$ 16,208 $ 1,320
Oct 11, 2025 $ 0.0000175
+2.26%
$ 17,507 $ 9,207
Oct 10, 2025 $ 0.0000173
-15.50%
$ 17,336 $ 4,449
Oct 9, 2025 $ 0.0000205
+4.09%
$ 20,500 $ 560
Oct 8, 2025 $ 0.0000196
+3.29%
$ 19,610 $ 0
Oct 7, 2025 $ 0.000019
-11.34%
$ 18,998 $ 364
Oct 6, 2025 $ 0.0000216
-2.17%
$ 21,579 $ 463
Oct 5, 2025 $ 0.0000221
+5.22%
$ 22,090 $ 1,418
Oct 4, 2025 $ 0.000021
-3.72%
$ 20,950 $ 10
Oct 3, 2025 $ 0.0000217
-0.35%
$ 21,703 $ 116
Oct 2, 2025 $ 0.0000218
+3.88%
$ 21,750 $ 258
Oct 1, 2025 $ 0.0000208
+5.03%
$ 20,830 $ 128
Sep 30, 2025 $ 0.0000199
-0.99%
$ 19,804 $ 1,155
Sep 29, 2025 $ 0.0000201
+1.91%
$ 20,133 $ 60
Sep 28, 2025 $ 0.0000197
-3.77%
$ 19,745 $ 528
Sep 27, 2025 $ 0.0000206
-1.63%
$ 20,545 $ 47
Sep 26, 2025 $ 0.0000207
+9.16%
$ 20,797 $ 324
Sep 25, 2025 $ 0.0000193
-3.87%
$ 18,970 $ 1,673
Sep 24, 2025 $ 0.0000201
-2.67%
$ 20,069 $ 187
Sep 23, 2025 $ 0.0000208
-1.76%
$ 20,698 $ 0
Sep 22, 2025 $ 0.0000212
-3.31%
$ 21,113 $ 270
Sep 21, 2025 $ 0.0000219
-3.21%
$ 22,051 $ 242
Sep 20, 2025 $ 0.000023
+1.16%
$ 22,964 $ 0
Sep 19, 2025 $ 0.0000228
-4.76%
$ 22,780 $ 23
Sep 18, 2025 $ 0.0000241
+2.69%
$ 23,912 $ 11
Sep 17, 2025 $ 0.0000232
+1.79%
$ 23,590 $ 30
Sep 16, 2025 $ 0.0000228
+2.65%
$ 22,791 $ 1,989
Sep 15, 2025 $ 0.0000223
-2.36%
$ 22,225 $ 16
Sep 14, 2025 $ 0.0000231
+0.14%
$ 22,807 $ 4,546
Sep 13, 2025 $ 0.000023
-0.38%
$ 23,031 $ 255
Sep 12, 2025 $ 0.000023
+7.96%
$ 22,951 $ 272
Sep 11, 2025 $ 0.0000213
-20.60%
$ 21,276 $ 2,457
Sep 10, 2025 $ 0.0000291
+49.16%
$ 29,093 $ 6,806
Sep 9, 2025 $ 0.0000195
-0.27%
$ 19,509 $ 59
Sep 8, 2025 $ 0.0000196
+2.96%
$ 19,572 $ 70
Sep 7, 2025 $ 0.000019
+0.83%
$ 19,039 $ 272
Sep 6, 2025 $ 0.0000189
-5.31%
$ 18,883 $ 4,159
Sep 5, 2025 $ 0.00002
-2.95%
$ 19,992 $ 350
Sep 4, 2025 $ 0.0000206
-10.41%
$ 20,697 $ 496
Sep 3, 2025 $ 0.0000228
-6.03%
$ 22,948 $ 562
Sep 2, 2025 $ 0.0000247
+5.17%
$ 24,191 $ 263
Sep 1, 2025 $ 0.0000234
-3.21%
$ 23,372 $ 54
Aug 31, 2025 $ 0.0000247
+1.36%
$ 24,406 $ 0
Aug 30, 2025 $ 0.0000242
-2.24%
$ 24,347 $ 23
Aug 29, 2025 $ 0.0000247
-3.77%
$ 24,657 $ 48
Aug 28, 2025 $ 0.0000256
+5.09%
$ 25,579 $ 18