The Big Short Historical Data

Shortcoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000245
+3.34%
$ 24,435 $ 358
Aug 26, 2025 $ 0.0000238
-0.17%
$ 23,828 $ 458
Aug 25, 2025 $ 0.0000237
-4.37%
$ 23,685 $ 419
Aug 24, 2025 $ 0.0000246
+0.71%
$ 24,780 $ 2,528
Aug 23, 2025 $ 0.0000244
+0.13%
$ 24,530 $ 74
Aug 22, 2025 $ 0.0000242
+6.98%
$ 24,155 $ 898
Aug 21, 2025 $ 0.0000227
-13.49%
$ 22,549 $ 4,078
Aug 20, 2025 $ 0.0000262
+6.55%
$ 26,161 $ 752
Aug 19, 2025 $ 0.0000249
-3.35%
$ 24,840 $ 64
Aug 18, 2025 $ 0.000026
+4.42%
$ 25,966 $ 648
Aug 17, 2025 $ 0.000025
+0.65%
$ 24,953 $ 46
Aug 16, 2025 $ 0.0000247
+2.90%
$ 24,708 $ 91
Aug 15, 2025 $ 0.000024
-6.66%
$ 23,967 $ 2,427
Aug 11, 2025 $ 0.0000222
+0.58%
$ -- $ 394
Aug 10, 2025 $ 0.0000221
+0.19%
$ 22,128 $ 375
Aug 9, 2025 $ 0.0000222
+3.27%
$ 22,179 $ 265
Aug 8, 2025 $ 0.0000215
+0.87%
$ 21,526 $ 168
Aug 7, 2025 $ 0.0000212
+4.09%
$ 21,193 $ 903
Aug 6, 2025 $ 0.0000204
+4.72%
$ 20,351 $ 533
Aug 5, 2025 $ 0.0000194
-1.24%
$ 19,358 $ 2,588
Aug 4, 2025 $ 0.0000197
-2.05%
$ 19,648 $ 1,052
Aug 3, 2025 $ 0.0000205
-5.13%
$ 20,484 $ 1,193
Aug 2, 2025 $ 0.0000216
+2.97%
$ 21,667 $ 600
Aug 1, 2025 $ 0.0000209
-7.00%
$ 20,896 $ 1,035
Jul 31, 2025 $ 0.0000227
+4.07%
$ 22,653 $ 1,036
Jul 30, 2025 $ 0.0000217
-6.97%
$ 21,645 $ 1,469
Jul 29, 2025 $ 0.0000233
-0.56%
$ 23,308 $ 722
Jul 28, 2025 $ 0.0000235
-2.25%
$ 23,501 $ 358
Jul 27, 2025 $ 0.000024
+3.62%
$ 23,979 $ 246
Jul 26, 2025 $ 0.0000233
-1.65%
$ 23,094 $ 164
Jul 25, 2025 $ 0.0000236
-3.56%
$ 23,635 $ 436
Jul 24, 2025 $ 0.0000246
-3.28%
$ 24,592 $ 15
Jul 23, 2025 $ 0.0000255
-7.68%
$ 25,461 $ 98
Jul 22, 2025 $ 0.0000276
+4.88%
$ 27,578 $ 925
Jul 21, 2025 $ 0.0000264
+5.90%
$ 26,344 $ 260
Jul 20, 2025 $ 0.0000248
-6.90%
$ 24,772 $ 775
Jul 19, 2025 $ 0.0000266
-2.93%
$ 26,557 $ 572
Jul 18, 2025 $ 0.0000273
-0.16%
$ 27,289 $ 25
Jul 17, 2025 $ 0.0000272
-7.17%
$ 27,230 $ 1,271
Jul 16, 2025 $ 0.0000294
+2.25%
$ 29,407 $ 1,495
Jul 15, 2025 $ 0.0000285
+3.68%
$ 28,475 $ 704
Jul 14, 2025 $ 0.0000274
-0.58%
$ 27,403 $ 1,458
Jul 13, 2025 $ 0.0000277
+0.83%
$ 27,661 $ 2,251
Jul 12, 2025 $ 0.0000274
+7.88%
$ 27,407 $ 2,019
Jul 11, 2025 $ 0.0000253
+5.39%
$ 25,328 $ 1,010
Jul 10, 2025 $ 0.0000253
-3.73%
$ 25,296 $ 792
Jul 9, 2025 $ 0.0000265
+5.30%
$ 26,492 $ 420
Jul 8, 2025 $ 0.0000251
-2.95%
$ 25,120 $ 938
Jul 7, 2025 $ 0.0000259
-6.79%
$ 25,840 $ 1,455
Jul 6, 2025 $ 0.0000272
+10.55%
$ 27,162 $ 1,555