The Big Short Historical Data

Shortcoin Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅757
+0.15%
$ 7,568 $ 260
Feb 6, 7 PM $ 0.0₅749
-0.63%
$ 7,490 $ 258
Feb 6, 6 PM $ 0.0₅751
-1.56%
$ 7,507 $ 258
Feb 6, 5 PM $ 0.0₅757
+0.10%
$ 7,562 $ 261
Feb 6, 4 PM $ 0.0₅752
+2.03%
$ 7,515 $ 258
Feb 6, 3 PM $ 0.0₅737
+0.11%
$ 7,364 $ 498
Feb 6, 2 PM $ 0.0₅732
+0.54%
$ 7,251 $ 696
Feb 6, 1 PM $ 0.0₅727
+2.22%
$ 7,212 $ 688
Feb 6, 12 PM $ 0.0₅711
+0.43%
$ 7,090 $ 672
Feb 6, 11 AM $ 0.0₅708
+0.40%
$ 7,077 $ 669
Feb 6, 10 AM $ 0.0₅709
+0.00%
$ 7,114 $ 667
Feb 6, 9 AM $ 0.0₅703
+1.73%
$ 7,012 $ 671
Feb 6, 8 AM $ 0.0₅689
-0.87%
$ 6,886 $ 653
Feb 6, 7 AM $ 0.0₅697
+0.20%
$ 6,966 $ 657
Feb 6, 6 AM $ 0.0₅697
-0.43%
$ 6,964 $ 658
Feb 6, 3 AM $ 0.0₅687
-0.40%
$ 6,864 $ 618
Feb 6, 2 AM $ 0.0₅697
-1.28%
$ 6,968 $ 625
Feb 6, 1 AM $ 0.0₅698
+2.64%
$ 6,979 $ 654
Feb 6, 12 AM $ 0.0₅701
-5.58%
$ 7,011 $ 435
Feb 5, 11 PM $ 0.0₅747
-1.32%
$ 7,464 $ 427
Feb 5, 10 PM $ 0.0₅754
+0.84%
$ 7,533 $ 435
Feb 5, 9 PM $ 0.0₅752
+1.46%
$ 7,516 $ 430
Feb 5, 8 PM $ 0.0₅75
-2.96%
$ 7,499 $ 426
Feb 5, 7 PM $ 0.0₅776
-0.12%
$ 7,760 $ 683
Feb 5, 6 PM $ 0.0₅773
-1.45%
$ 7,730 $ 687
Feb 5, 5 PM $ 0.0₅79
-2.06%
$ 7,897 $ 939
Feb 5, 4 PM $ 0.0₅8
+4.08%
$ 7,995 $ 965
Feb 5, 3 PM $ 0.0₅769
-0.94%
$ 7,690 $ 717
Feb 5, 2 PM $ 0.0₅783
+2.18%
$ 7,821 $ 544
Feb 5, 1 PM $ 0.0₅765
-0.82%
$ 7,650 $ 536
Feb 5, 12 PM $ 0.0₅772
-0.61%
$ 7,712 $ 541
Feb 5, 11 AM $ 0.0₅779
-0.65%
$ 7,787 $ 544
Feb 5, 10 AM $ 0.0₅793
-0.97%
$ 7,921 $ 549
Feb 5, 9 AM $ 0.0₅799
+0.66%
$ 7,983 $ 561
Feb 5, 8 AM $ 0.0₅794
+0.94%
$ 7,938 $ 556
Feb 5, 7 AM $ 0.0₅788
+1.27%
$ 7,875 $ 551
Feb 5, 6 AM $ 0.0₅78
-1.09%
$ 7,792 $ 545
Feb 5, 5 AM $ 0.0₅791
+0.33%
$ 7,905 $ 552
Feb 5, 4 AM $ 0.0₅791
+0.47%
$ 7,910 $ 552
Feb 5, 3 AM $ 0.0₅786
-0.50%
$ 7,857 $ 552
Feb 5, 2 AM $ 0.0₅797
-2.86%
$ 7,967 $ 553
Feb 5, 1 AM $ 0.0₅821
+0.15%
$ 8,208 $ 540
Feb 5, 12 AM $ 0.0₅82
-0.60%
$ 8,195 $ 540
Feb 4, 11 PM $ 0.0₅826
+1.36%
$ 8,251 $ 543
Feb 4, 10 PM $ 0.0₅816
+0.44%
$ 8,155 $ 536
Feb 4, 9 PM $ 0.0₅818
-1.75%
$ 8,173 $ 535
Feb 4, 8 PM $ 0.0₅832
-1.03%
$ 8,338 $ 766
Feb 4, 7 PM $ 0.0₅88
+1.62%
$ 8,794 $ 499
Feb 4, 6 PM $ 0.0₅868
+10.65%
$ 8,282 $ 2,501
Feb 4, 5 PM $ 0.0₅783
-0.90%
$ 7,825 $ 2,195