The Big Short Historical Data

Shortcoin Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000246
-9.49%
$ 24,570 $ 1,703
Jul 4, 2025 $ 0.0000272
+10.95%
$ 27,207 $ 1,426
Jul 3, 2025 $ 0.0000246
-5.87%
$ 24,539 $ 441
Jul 2, 2025 $ 0.0000262
+9.85%
$ 26,221 $ 2,991
Jul 1, 2025 $ 0.0000251
-3.46%
$ 24,034 $ 3,565
Jun 30, 2025 $ 0.0000262
+3.80%
$ 26,154 $ 1,572
Jun 29, 2025 $ 0.0000252
+1.38%
$ 25,196 $ 227
Jun 28, 2025 $ 0.000025
+4.37%
$ 25,013 $ 329
Jun 27, 2025 $ 0.000024
-4.75%
$ 23,998 $ 1,583
Jun 26, 2025 $ 0.0000252
-5.85%
$ 25,177 $ 13,073
Jun 25, 2025 $ 0.0000244
-1.79%
$ 24,390 $ 137
Jun 24, 2025 $ 0.0000248
-18.24%
$ 24,796 $ 3,669
Jun 23, 2025 $ 0.0000304
+13.90%
$ 30,338 $ 8,662
Download