The Big Short Historical Data

Shortcoin Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅977
-0.08%
$ 9,762 $ 0
Dec 14, 6 PM $ 0.0₅951
+0.38%
$ 9,504 $ 1
Dec 14, 5 PM $ 0.0₅956
+0.14%
$ 9,560 $ 1
Dec 14, 4 PM $ 0.0₅953
-0.03%
$ 9,524 $ 1
Dec 14, 3 PM $ 0.0₅955
-0.07%
$ 9,544 $ 1
Dec 14, 2 PM $ 0.0₅96
+0.14%
$ 9,590 $ 1
Dec 14, 1 PM $ 0.0₅959
-0.19%
$ 9,581 $ 1
Dec 14, 12 PM $ 0.0₅958
+0.01%
$ 9,578 $ 1
Dec 14, 11 AM $ 0.0₅96
-0.08%
$ 9,599 $ 1
Dec 14, 10 AM $ 0.0₅965
-0.06%
$ 9,647 $ 1
Dec 14, 9 AM $ 0.0₅969
-0.43%
$ 9,686 $ 1
Dec 14, 8 AM $ 0.0₅975
+0.40%
$ 9,740 $ 1
Dec 14, 7 AM $ 0.0₅969
-0.02%
$ 9,682 $ 1
Dec 14, 6 AM $ 0.0₅968
-0.01%
$ 9,677 $ 1
Dec 14, 5 AM $ 0.0₅966
-0.30%
$ 9,653 $ 1
Dec 14, 4 AM $ 0.0₅971
-0.04%
$ 9,708 $ 1
Dec 14, 3 AM $ 0.0₅972
-0.07%
$ 9,719 $ 1
Dec 14, 2 AM $ 0.0₅973
+0.10%
$ 9,724 $ 1
Dec 14, 1 AM $ 0.0₅973
-0.10%
$ 9,722 $ 1
Dec 14, 12 AM $ 0.0₅97
-0.22%
$ 9,691 $ 1
Dec 13, 11 PM $ 0.0₅97
+0.08%
$ 9,693 $ 1
Dec 13, 10 PM $ 0.0₅968
+0.21%
$ 9,676 $ 1
Dec 13, 9 PM $ 0.0₅966
-0.40%
$ 9,651 $ 29
Dec 13, 8 PM $ 0.0₅97
+0.07%
$ 9,693 $ 29
Dec 13, 7 PM $ 0.0₅966
-0.48%
$ 9,658 $ 29
Dec 13, 6 PM $ 0.0₅969
-0.17%
$ 9,682 $ 28
Dec 13, 5 PM $ 0.0₅971
-0.41%
$ 9,702 $ 28
Dec 13, 4 PM $ 0.0₅977
+0.05%
$ 9,769 $ 28
Dec 6, 5 AM $ 0.0₅994
-0.15%
$ 9,933 $ 1
Dec 6, 4 AM $ 0.0₅996
-0.11%
$ 9,954 $ 1
Dec 6, 3 AM $ 0.0₅997
+0.45%
$ 9,963 $ 1
Dec 6, 2 AM $ 0.0₅991
-0.30%
$ 9,908 $ 1
Dec 6, 1 AM $ 0.0₅995
+0.18%
$ 9,949 $ 1
Dec 6, 12 AM $ 0.0₅992
+0.05%
$ 9,915 $ 1
Dec 5, 11 PM $ 0.0₅988
+0.04%
$ 9,877 $ 1
Dec 5, 10 PM $ 0.0₅987
-0.33%
$ 9,861 $ 1
Dec 5, 9 PM $ 0.0₅989
+0.13%
$ 9,883 $ 1
Dec 5, 8 PM $ 0.0₅986
-0.14%
$ 9,854 $ 1
Dec 5, 7 PM $ 0.0₅978
-0.53%
$ 9,778 $ 1
Dec 5, 6 PM $ 0.0₅988
+0.77%
$ 9,879 $ 1
Dec 5, 5 PM $ 0.0₅986
-0.39%
$ 9,853 $ 1
Dec 5, 4 PM $ 0.00001
-1.06%
$ 10,041 $ 1
Dec 5, 3 PM $ 0.0000101
+0.30%
$ 10,137 $ 1
Dec 5, 2 PM $ 0.0000101
-0.17%
$ 10,124 $ 1
Dec 5, 1 PM $ 0.0000102
-0.25%
$ 10,178 $ 1
Dec 5, 12 PM $ 0.0000102
-0.28%
$ 10,193 $ 1
Dec 5, 11 AM $ 0.0000103
+0.17%
$ 10,268 $ 1
Dec 5, 10 AM $ 0.0000102
-0.09%
$ 10,188 $ 1
Dec 5, 9 AM $ 0.0000103
-0.32%
$ 10,269 $ 1
Dec 5, 8 AM $ 0.0000103
-1.10%
$ 10,313 $ 1