The Big Short Historical Data

Shortcoin Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000105
+1.07%
$ 10,446 $ 1
Dec 5, 6 AM $ 0.0000103
+0.28%
$ 10,313 $ 1
Dec 5, 5 AM $ 0.0000103
+0.04%
$ 10,324 $ 1
Dec 5, 4 AM $ 0.0000104
+0.16%
$ 10,362 $ 1
Dec 5, 3 AM $ 0.0000104
-0.07%
$ 10,433 $ 1
Dec 5, 2 AM $ 0.0000104
-0.31%
$ 10,390 $ 1
Dec 5, 1 AM $ 0.0000104
+0.08%
$ 10,406 $ 1
Dec 5, 12 AM $ 0.0000104
+0.08%
$ 10,367 $ 1
Dec 4, 11 PM $ 0.0000104
-0.16%
$ 10,382 $ 3
Dec 4, 10 PM $ 0.0000104
-0.52%
$ 10,373 $ 3
Dec 4, 9 PM $ 0.0000105
+0.52%
$ 10,457 $ 3
Dec 4, 8 PM $ 0.0000104
+0.25%
$ 10,405 $ 3
Dec 4, 7 PM $ 0.0000105
-0.96%
$ 10,471 $ 3
Dec 4, 6 PM $ 0.0000106
+0.11%
$ 10,561 $ 3
Dec 4, 5 PM $ 0.0000106
-0.18%
$ 10,603 $ 3
Dec 4, 4 PM $ 0.0000106
-0.48%
$ 10,630 $ 3
Dec 4, 3 PM $ 0.0000106
-0.06%
$ 10,637 $ 3
Dec 4, 2 PM $ 0.0000106
+0.02%
$ 10,628 $ 3
Dec 4, 1 PM $ 0.0000106
-0.28%
$ 10,617 $ 3
Dec 4, 12 PM $ 0.0000107
+0.23%
$ 10,676 $ 3
Dec 4, 11 AM $ 0.0000107
-0.28%
$ 10,681 $ 3
Dec 4, 10 AM $ 0.0000107
-0.02%
$ 10,719 $ 23
Dec 4, 9 AM $ 0.0000107
+0.20%
$ 10,690 $ 23
Dec 4, 8 AM $ 0.0000107
+0.27%
$ 10,696 $ 23
Dec 4, 7 AM $ 0.0000107
-0.52%
$ 10,679 $ 23
Dec 4, 6 AM $ 0.0000107
-1.39%
$ 10,689 $ 57
Dec 4, 5 AM $ 0.0000109
-0.18%
$ 10,860 $ 56
Dec 4, 4 AM $ 0.0000109
+0.04%
$ 10,910 $ 56
Dec 4, 3 AM $ 0.000011
-0.18%
$ 10,986 $ 56
Dec 4, 2 AM $ 0.0000109
-0.79%
$ 10,904 $ 77
Dec 4, 1 AM $ 0.000011
+0.84%
$ 10,955 $ 77
Dec 4, 12 AM $ 0.0000109
+1.16%
$ 10,938 $ 77
Dec 3, 11 PM $ 0.0000108
+0.67%
$ 10,829 $ 75
Dec 3, 10 PM $ 0.0000108
+1.38%
$ 10,787 $ 75
Dec 3, 9 PM $ 0.0000106
+0.46%
$ 10,589 $ 74
Dec 3, 8 PM $ 0.0000105
+0.06%
$ 10,532 $ 73
Dec 3, 7 PM $ 0.0000106
+0.11%
$ 10,563 $ 73
Dec 3, 6 PM $ 0.0000106
+0.43%
$ 10,597 $ 73
Dec 3, 5 PM $ 0.0000105
-0.25%
$ 10,516 $ 73
Dec 3, 4 PM $ 0.0000105
-0.47%
$ 10,477 $ 73
Dec 3, 3 PM $ 0.0000106
+0.43%
$ 10,556 $ 73
Dec 3, 2 PM $ 0.0000104
-1.26%
$ 10,442 $ 73
Dec 3, 1 PM $ 0.0000106
+0.23%
$ 10,588 $ 73
Dec 3, 12 PM $ 0.0000106
-0.10%
$ 10,544 $ 421
Dec 3, 11 AM $ 0.0000106
-1.27%
$ 10,557 $ 421
Dec 3, 10 AM $ 0.0000106
-0.29%
$ 10,595 $ 402
Dec 3, 9 AM $ 0.0000106
-0.38%
$ 10,614 $ 403
Dec 3, 8 AM $ 0.0000106
-0.10%
$ 10,628 $ 404
Dec 3, 7 AM $ 0.0000106
-0.15%
$ 10,635 $ 403
Nov 25, 9 PM $ 0.0000103
+0.05%
$ 10,344 $ 390