The Big Short Historical Data

Shortcoin
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅69
+0.29%
$ 6,895 $ 0.01
Feb 18, 8 AM $ 0.0₅688
+0.39%
$ 6,876 $ 0.01
Feb 18, 7 AM $ 0.0₅684
-0.38%
$ 6,834 $ 0.01
Feb 18, 6 AM $ 0.0₅685
+0.20%
$ 6,847 $ 0.01
Feb 18, 5 AM $ 0.0₅685
-0.03%
$ 6,849 $ 0.01
Feb 18, 4 AM $ 0.0₅687
+0.15%
$ 6,864 $ 0.01
Feb 18, 3 AM $ 0.0₅682
-0.14%
$ 6,812 $ 0.01
Feb 18, 2 AM $ 0.0₅683
+0.98%
$ 6,829 $ 0.01
Feb 18, 1 AM $ 0.0₅681
-1.04%
$ 6,803 $ 0.01
Feb 18, 12 AM $ 0.0₅688
+0.48%
$ 6,875 $ 0.01
Feb 17, 11 PM $ 0.0₅685
-0.29%
$ 6,850 $ 0.01
Feb 17, 10 PM $ 0.0₅687
+0.40%
$ 6,871 $ 0.01
Feb 17, 9 PM $ 0.0₅686
+0.20%
$ 6,853 $ 0.01
Feb 17, 8 PM $ 0.0₅683
+0.00%
$ 6,828 $ 0.01
Feb 17, 7 PM $ 0.0₅687
+0.04%
$ 6,864 $ 0.01
Feb 17, 6 PM $ 0.0₅674
+0.21%
$ 6,738 $ 0.01
Feb 17, 5 PM $ 0.0₅674
-1.63%
$ 6,732 $ 81
Feb 17, 4 PM $ 0.0₅685
+1.99%
$ 6,844 $ 83
Feb 17, 3 PM $ 0.0₅673
-0.87%
$ 6,725 $ 81
Feb 17, 2 PM $ 0.0₅679
-0.95%
$ 6,784 $ 82
Feb 17, 1 PM $ 0.0₅683
-0.60%
$ 6,829 $ 83
Feb 17, 12 PM $ 0.0₅688
+0.41%
$ 6,875 $ 83
Feb 17, 11 AM $ 0.0₅685
-0.09%
$ 6,847 $ 83
Feb 17, 10 AM $ 0.0₅686
-1.55%
$ 6,854 $ 83
Feb 17, 9 AM $ 0.0₅698
-0.15%
$ 6,978 $ 84
Feb 17, 8 AM $ 0.0₅703
+0.19%
$ 7,023 $ 84
Feb 17, 7 AM $ 0.0₅7
-0.62%
$ 6,994 $ 84
Feb 17, 6 AM $ 0.0₅702
+0.46%
$ 7,016 $ 84
Feb 17, 5 AM $ 0.0₅7
-0.16%
$ 7,000 $ 84
Feb 17, 4 AM $ 0.0₅701
-0.24%
$ 7,005 $ 84
Feb 17, 3 AM $ 0.0₅706
-0.41%
$ 7,059 $ 84
Feb 17, 2 AM $ 0.0₅704
-0.10%
$ 7,033 $ 85
Feb 17, 1 AM $ 0.0₅705
+0.24%
$ 7,050 $ 84
Feb 17, 12 AM $ 0.0₅703
+0.32%
$ 7,026 $ 84
Feb 16, 11 PM $ 0.0₅699
+0.00%
$ 6,988 $ 84
Feb 16, 10 PM $ 0.0₅699
+0.50%
$ 6,982 $ 84
Feb 9, 12 PM $ 0.0₅701
+0.30%
$ 7,007 $ 0
Feb 9, 11 AM $ 0.0₅697
+0.12%
$ 6,966 $ 0
Feb 9, 10 AM $ 0.0₅703
+0.01%
$ 7,027 $ 0
Feb 9, 9 AM $ 0.0₅709
+0.15%
$ 7,085 $ 0
Feb 9, 8 AM $ 0.0₅716
+0.01%
$ 7,160 $ 8
Feb 9, 7 AM $ 0.0₅724
+0.21%
$ 7,234 $ 109
Feb 9, 6 AM $ 0.0₅726
-0.49%
$ 7,251 $ 110
Feb 9, 5 AM $ 0.0₅728
-0.23%
$ 7,279 $ 111
Feb 9, 4 AM $ 0.0₅731
-0.27%
$ 7,308 $ 111
Feb 9, 3 AM $ 0.0₅727
-0.64%
$ 7,270 $ 112
Feb 9, 2 AM $ 0.0₅726
+0.25%
$ 7,251 $ 112
Feb 9, 1 AM $ 0.0₅729
+0.31%
$ 7,290 $ 110
Feb 9, 12 AM $ 0.0₅728
+0.54%
$ 7,277 $ 111
Feb 8, 11 PM $ 0.0₅733
+1.06%
$ 7,325 $ 110
Download