QUAI DAO Historical Data

QUAI
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00146
+0.00%
$ 216,931 $ 8
Dec 26, 2024 $ 0.000288
-0.23%
$ 42,807 $ 13
Dec 25, 2024 $ 0.00029
+0.00%
$ 43,163 $ 13
Apr 28, 2024 $ 0.00866
+0.34%
$ -- $ 2,945
Apr 27, 2024 $ 0.00863
+4.28%
$ 1.28 million $ 2,933
Apr 17, 2024 $ 0.00894
-2.49%
$ 1.33 million $ 7,038
Apr 16, 2024 $ 0.00917
-78.41%
$ 1.36 million $ 7,222
Apr 15, 2024 $ 0.0425
+153.20%
$ 6.32 million $ 1,797
Apr 14, 2024 $ 0.0168
+2.95%
$ 2.49 million $ 1,195
Download