Coinranking
Japan Open Chain Historical Data
JOC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0271 | +0.00% | ||
| Yesterday | $0.0271 | -1.27% | ||
| Oct 3, 2026 | $0.0275 | +1.10% | ||
| Oct 2, 2026 | $0.0272 | +0.52% | ||
| Oct 1, 2026 | $0.0271 | +3.96% | ||
| Sep 30, 2026 | $0.026 | +30.30% | ||
| Sep 29, 2026 | $0.0197 | -13.84% | ||
| Sep 28, 2026 | $0.0229 | -1.97% | ||
| Sep 27, 2026 | $0.0234 | -12.71% | ||
| Sep 26, 2026 | $0.0268 | -0.04% | ||
| Sep 25, 2026 | $0.0268 | -8.54% | ||
| Sep 24, 2026 | $0.0293 | +29.86% | ||
| Sep 23, 2026 | $0.0225 | -0.27% | ||
| Sep 22, 2026 | $0.0226 | +0.00% | ||
| Sep 21, 2026 | $0.0226 | +0.00% | ||
| Sep 20, 2026 | $0.0226 | -1.57% | ||
| Sep 19, 2026 | $0.023 | +2.32% | ||
| Sep 18, 2026 | $0.0224 | -1.67% | ||
| Sep 17, 2026 | $0.0228 | -0.04% | ||
| Sep 16, 2026 | $0.0228 | +0.00% | ||
| Sep 15, 2026 | $0.0228 | -6.47% | ||
| Sep 14, 2026 | $0.0244 | -1.01% | ||
| Sep 13, 2026 | $0.0247 | +0.00% | ||
| Sep 12, 2026 | $0.0247 | -0.12% | ||
| Sep 11, 2026 | $0.0247 | -6.34% | ||
| Sep 10, 2026 | $0.0264 | -3.20% | ||
| Sep 9, 2026 | $0.0272 | -4.22% | ||
| Sep 8, 2026 | $0.0284 | -1.18% | ||
| Sep 7, 2026 | $0.0288 | -4.00% | ||
| Sep 6, 2026 | $0.03 | +0.00% | ||
| Sep 5, 2026 | $0.03 | -1.90% | ||
| Sep 4, 2026 | $0.0306 | +0.23% | ||
| Sep 3, 2026 | $0.0305 | +1.43% | ||
| Sep 2, 2026 | $0.0301 | +8.68% | ||
| Sep 1, 2026 | $0.0277 | +1.02% | ||
| Aug 31, 2026 | $0.0274 | +0.96% | ||
| Aug 30, 2026 | $0.0277 | +0.00% | ||
| Aug 29, 2026 | $0.0277 | +2.10% | ||
| Aug 28, 2026 | $0.0271 | -2.06% | ||
| Aug 27, 2026 | $0.0277 | +15.11% | ||
| Aug 26, 2026 | $0.024 | -2.36% | ||
| Aug 25, 2026 | $0.0246 | +13.31% | ||
| Aug 24, 2026 | $0.0217 | +4.93% | ||
| Aug 23, 2026 | $0.0207 | +0.15% | ||
| Aug 22, 2026 | $0.0207 | -0.72% | ||
| Aug 21, 2026 | $0.0208 | +0.29% | ||
| Aug 20, 2026 | $0.0208 | -0.29% | ||
| Aug 19, 2026 | $0.0208 | +1.76% | ||
| Aug 18, 2026 | $0.0204 | -0.58% | ||
| Aug 17, 2026 | $0.0206 | +2.54% | ||
Previous Next