Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0492
+0.00%
$ 1.97 million $ 28,993
Yesterday $ 0.0491
+1.43%
$ 1.96 million $ 27,137
May 8, 2026 $ 0.0487
+1.65%
$ 1.95 million $ 26,444
May 7, 2026 $ 0.0479
-2.44%
$ 1.92 million $ 32,860
May 6, 2026 $ 0.0491
-8.10%
$ 1.96 million $ 32,161
May 5, 2026 $ 0.0534
-1.05%
$ 2.14 million $ 33,341
May 4, 2026 $ 0.054
-2.07%
$ 2.16 million $ 28,375
May 3, 2026 $ 0.0551
-1.72%
$ 2.21 million $ 44,234
May 2, 2026 $ 0.0558
-4.80%
$ 2.23 million $ 35,899
May 1, 2026 $ 0.0586
+12.49%
$ 2.34 million $ 34,053
Apr 30, 2026 $ 0.0519
-2.22%
$ 2.08 million $ 30,528
Apr 29, 2026 $ 0.0531
-2.90%
$ 2.12 million $ 27,772
Apr 28, 2026 $ 0.0547
+3.96%
$ 2.19 million $ 25,989
Apr 27, 2026 $ 0.0526
-2.40%
$ 2.1 million $ 28,376
Apr 26, 2026 $ 0.0539
+0.88%
$ 2.16 million $ 27,142
Apr 25, 2026 $ 0.0534
-2.66%
$ 2.14 million $ 42,213
Apr 24, 2026 $ 0.0543
-1.60%
$ 2.2 million $ 28,891
Apr 23, 2026 $ 0.0552
-0.48%
$ 2.21 million $ 28,760
Apr 22, 2026 $ 0.0555
-0.07%
$ 2.22 million $ 29,064
Apr 21, 2026 $ 0.0555
-2.13%
$ 2.22 million $ 26,534
Apr 20, 2026 $ 0.0571
+0.57%
$ 2.27 million $ 29,873
Apr 19, 2026 $ 0.0565
+12.27%
$ 2.27 million $ 46,551
Apr 18, 2026 $ 0.0503
-2.46%
$ 2.02 million $ 34,600
Apr 17, 2026 $ 0.0511
-1.55%
$ 2.06 million $ 30,877
Apr 16, 2026 $ 0.0519
+0.29%
$ 2.07 million $ 67,374
Apr 15, 2026 $ 0.0518
+3.60%
$ 2.07 million $ 110,062
Apr 14, 2026 $ 0.05
+0.48%
$ 1.99 million $ 110,474
Apr 13, 2026 $ 0.0497
+1.99%
$ 1.99 million $ 110,170
Apr 12, 2026 $ 0.0487
-1.42%
$ 1.95 million $ 110,911
Apr 11, 2026 $ 0.0494
+0.81%
$ 1.97 million $ 109,650
Apr 10, 2026 $ 0.0489
+0.04%
$ 1.96 million $ 109,699
Apr 9, 2026 $ 0.0489
-2.87%
$ 1.95 million $ 110,328
Apr 8, 2026 $ 0.0503
-2.99%
$ 2.01 million $ 109,900
Apr 7, 2026 $ 0.0519
-4.35%
$ 2.07 million $ 109,622
Apr 6, 2026 $ 0.0542
-1.97%
$ 2.17 million $ 110,068
Apr 5, 2026 $ 0.055
+1.57%
$ 2.2 million $ 109,355
Apr 4, 2026 $ 0.0542
-2.17%
$ 2.17 million $ 109,292
Apr 3, 2026 $ 0.0554
-2.43%
$ 2.22 million $ 109,727
Apr 2, 2026 $ 0.0565
-3.39%
$ 2.26 million $ 109,569
Apr 1, 2026 $ 0.0585
+0.92%
$ 2.34 million $ 109,611
Mar 31, 2026 $ 0.0579
-1.50%
$ 2.32 million $ 113,316
Mar 30, 2026 $ 0.0588
-1.48%
$ 2.35 million $ 105,880
Mar 29, 2026 $ 0.0597
-3.61%
$ 2.39 million $ 112,058
Mar 28, 2026 $ 0.0619
+0.00%
$ 2.48 million $ 109,626
Mar 27, 2026 $ 0.0619
+7.77%
$ 2.48 million $ 109,599
Mar 26, 2026 $ 0.0573
-20.72%
$ 2.29 million $ 129,927
Mar 25, 2026 $ 0.0723
+21.51%
$ 2.89 million $ 116,864
Mar 24, 2026 $ 0.0596
+1.09%
$ 2.38 million $ 115,610
Mar 23, 2026 $ 0.0589
-7.46%
$ 2.36 million $ 130,696
Mar 22, 2026 $ 0.0638
+0.00%
$ 2.55 million $ 101,446
Download