Coinranking
Japan Open Chain Historical Data
JOC
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0246 | +0.00% | ||
| Yesterday | $0.0247 | -0.12% | ||
| Sep 11, 2026 | $0.0247 | -6.34% | ||
| Sep 10, 2026 | $0.0264 | -3.20% | ||
| Sep 9, 2026 | $0.0272 | -4.22% | ||
| Sep 8, 2026 | $0.0284 | -1.18% | ||
| Sep 7, 2026 | $0.0288 | -4.00% | ||
| Sep 6, 2026 | $0.03 | +0.00% | ||
| Sep 5, 2026 | $0.03 | -1.90% | ||
| Sep 4, 2026 | $0.0306 | +0.23% | ||
| Sep 3, 2026 | $0.0305 | +1.43% | ||
| Sep 2, 2026 | $0.0301 | +8.68% | ||
| Sep 1, 2026 | $0.0277 | +1.02% | ||
| Aug 31, 2026 | $0.0274 | +0.96% | ||
| Aug 30, 2026 | $0.0277 | +0.00% | ||
| Aug 29, 2026 | $0.0277 | +2.10% | ||
| Aug 28, 2026 | $0.0271 | -2.06% | ||
| Aug 27, 2026 | $0.0277 | +15.11% | ||
| Aug 26, 2026 | $0.024 | -2.36% | ||
| Aug 25, 2026 | $0.0246 | +13.31% | ||
| Aug 24, 2026 | $0.0217 | +4.93% | ||
| Aug 23, 2026 | $0.0207 | +0.15% | ||
| Aug 22, 2026 | $0.0207 | -0.72% | ||
| Aug 21, 2026 | $0.0208 | +0.29% | ||
| Aug 20, 2026 | $0.0208 | -0.29% | ||
| Aug 19, 2026 | $0.0208 | +1.76% | ||
| Aug 18, 2026 | $0.0204 | -0.58% | ||
| Aug 17, 2026 | $0.0206 | +2.54% | ||
| Aug 16, 2026 | $0.0201 | -3.19% | ||
| Aug 15, 2026 | $0.0207 | -4.52% | ||
| Aug 14, 2026 | $0.0217 | -1.48% | ||
| Aug 13, 2026 | $0.022 | -4.55% | ||
| Aug 12, 2026 | $0.0231 | -6.62% | ||
| Aug 11, 2026 | $0.0247 | -18.87% | ||
| Aug 10, 2026 | $0.0305 | -24.75% | ||
| Aug 9, 2026 | $0.0405 | +3.84% | ||
| Aug 8, 2026 | $0.039 | -6.06% | ||
| Aug 7, 2026 | $0.0415 | -0.11% | ||
| Aug 6, 2026 | $0.0415 | +24.17% | ||
| Aug 5, 2026 | $0.0335 | +119.38% | ||
| Aug 4, 2026 | $0.0152 | +2.23% | ||
| Aug 3, 2026 | $0.0148 | -4.76% | ||
| Aug 2, 2026 | $0.0156 | -0.11% | ||
| Aug 1, 2026 | $0.0156 | +0.72% | ||
| Jul 31, 2026 | $0.0155 | -14.79% | ||
| Jul 30, 2026 | $0.0182 | -3.60% | ||
| Jul 29, 2026 | $0.0189 | -4.07% | ||
| Jul 28, 2026 | $0.0197 | -2.43% | ||
| Jul 27, 2026 | $0.0202 | -4.11% | ||
| Jul 26, 2026 | $0.0211 | +4.08% | ||
Previous Next