Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
+0.00%
$ 1.25 million $ 74,588
Yesterday $ 0.0313
-2.13%
$ 1.25 million $ 100,171
Jun 25, 2026 $ 0.032
-2.07%
$ 1.28 million $ 92,190
Jun 24, 2026 $ 0.0327
-4.81%
$ 1.31 million $ 59,299
Jun 23, 2026 $ 0.0343
+4.75%
$ 1.37 million $ 68,535
Jun 22, 2026 $ 0.0328
-5.56%
$ 1.31 million $ 47,874
Jun 21, 2026 $ 0.0347
-2.70%
$ 1.39 million $ 37,603
Jun 20, 2026 $ 0.0357
-5.04%
$ 1.43 million $ 44,123
Jun 19, 2026 $ 0.0375
-2.86%
$ 1.5 million $ 72,605
Jun 18, 2026 $ 0.0386
+5.85%
$ 1.55 million $ 33,114
Jun 17, 2026 $ 0.0365
-2.75%
$ 1.46 million $ 46,914
Jun 16, 2026 $ 0.0377
+13.26%
$ 1.51 million $ 66,704
Jun 15, 2026 $ 0.0332
-0.30%
$ 1.33 million $ 71,396
Jun 14, 2026 $ 0.0333
-1.85%
$ 1.33 million $ 36,788
Jun 13, 2026 $ 0.034
+0.92%
$ 1.36 million $ 29,667
Jun 12, 2026 $ 0.0337
-0.27%
$ 1.35 million $ 46,666
Jun 11, 2026 $ 0.0338
+6.50%
$ 1.35 million $ 35,140
Jun 10, 2026 $ 0.0318
+0.00%
$ 1.27 million $ 29,660
Jun 9, 2026 $ 0.0318
-2.81%
$ 1.27 million $ 37,850
Jun 8, 2026 $ 0.0329
+2.85%
$ 1.32 million $ 31,998
Jun 7, 2026 $ 0.032
+10.71%
$ 1.28 million $ 27,976
Jun 6, 2026 $ 0.0289
-3.66%
$ 1.16 million $ 28,859
Jun 5, 2026 $ 0.03
-11.49%
$ 1.2 million $ 28,936
Jun 4, 2026 $ 0.0339
-1.17%
$ 1.36 million $ 28,211
Jun 3, 2026 $ 0.0342
-2.28%
$ 1.37 million $ 27,564
Jun 2, 2026 $ 0.0351
-7.88%
$ 1.4 million $ 28,593
Jun 1, 2026 $ 0.038
-5.47%
$ 1.52 million $ 29,950
May 31, 2026 $ 0.0403
-0.51%
$ 1.61 million $ 26,326
May 30, 2026 $ 0.0405
+5.75%
$ 1.62 million $ 29,706
May 29, 2026 $ 0.0383
-0.10%
$ 1.53 million $ 25,636
May 28, 2026 $ 0.0383
-7.15%
$ 1.53 million $ 42,216
May 27, 2026 $ 0.0414
-2.60%
$ 1.65 million $ 25,436
May 26, 2026 $ 0.0425
-1.62%
$ 1.7 million $ 26,233
May 25, 2026 $ 0.0432
+0.95%
$ 1.73 million $ 27,749
May 24, 2026 $ 0.0428
-0.87%
$ 1.72 million $ 26,168
May 23, 2026 $ 0.0435
+3.17%
$ 1.73 million $ 33,452
May 22, 2026 $ 0.0421
-11.04%
$ 1.69 million $ 35,128
May 21, 2026 $ 0.0471
+9.99%
$ 1.88 million $ 31,680
May 20, 2026 $ 0.0428
-0.25%
$ 1.71 million $ 29,588
May 19, 2026 $ 0.0431
+0.02%
$ 1.72 million $ 25,833
May 18, 2026 $ 0.0432
-3.59%
$ 1.72 million $ 32,842
May 17, 2026 $ 0.0448
-2.42%
$ 1.79 million $ 28,053
May 16, 2026 $ 0.0459
-3.35%
$ 1.84 million $ 28,955
May 15, 2026 $ 0.0475
-2.28%
$ 1.9 million $ 28,709
May 14, 2026 $ 0.0486
-0.19%
$ 1.94 million $ 27,802
May 13, 2026 $ 0.0487
+1.88%
$ 1.95 million $ 31,870
May 12, 2026 $ 0.0475
-4.02%
$ 1.9 million $ 26,082
May 11, 2026 $ 0.0495
-0.62%
$ 1.98 million $ 30,381
May 10, 2026 $ 0.0498
+1.44%
$ 1.99 million $ 28,720
May 9, 2026 $ 0.0491
+1.43%
$ 1.96 million $ 27,137
Download