Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0271
+0.00%
$1.09 million $59
Today, at 2 AM $0.0271
+0.00%
$1.09 million $59
Today, at 1 AM $0.0271
+0.00%
$1.09 million $59
Today, at 12 AM $0.0271
+0.00%
$1.09 million $59
Yesterday, at 11 PM $0.0271
+0.00%
$1.09 million $59
Yesterday, at 10 PM $0.0271
+0.00%
$1.09 million $59
Yesterday, at 9 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 8 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 7 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 6 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 5 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 4 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 3 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 2 PM $0.0271
+0.00%
$1.09 million $95
Yesterday, at 1 PM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 12 PM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 11 AM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 10 AM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 9 AM $0.0271
+0.00%
$1.09 million $154
Yesterday, at 8 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 7 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 6 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 5 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 4 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 3 AM $0.0271
+0.00%
$1.09 million $172
Yesterday, at 2 AM $0.0271
-1.27%
$1.09 million $172
Yesterday, at 1 AM $0.0275
+0.00%
$1.1 million $114
Yesterday, at 12 AM $0.0275
+0.00%
$1.1 million $114
Oct 3, 11 PM $0.0275
+0.00%
$1.1 million $114
Oct 3, 10 PM $0.0275
+0.04%
$1.1 million $114
Oct 3, 9 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 8 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 7 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 6 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 5 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 4 PM $0.0275
+0.00%
$1.1 million $77
Oct 3, 3 PM $0.0275
+0.00%
$1.1 million $161
Oct 3, 2 PM $0.0275
+1.25%
$1.1 million $311
Oct 3, 1 PM $0.0271
+0.00%
$1.09 million $474
Oct 3, 12 PM $0.0271
+0.00%
$1.09 million $572
Oct 3, 11 AM $0.0271
+0.00%
$1.09 million $572
Oct 3, 10 AM $0.0271
+0.00%
$1.09 million $572
Oct 3, 9 AM $0.0271
+0.00%
$1.09 million $572
Oct 3, 8 AM $0.0272
+0.00%
$1.09 million $554
Oct 3, 7 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 6 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 5 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 4 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 3 AM $0.0272
+0.00%
$1.09 million $874
Oct 3, 2 AM $0.0272
+0.00%
$1.09 million $874
Download