Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0489
+0.29%
$ 1.96 million $ 110,896
Today, at 7 PM $ 0.0486
-0.19%
$ 1.95 million $ 110,290
Today, at 6 PM $ 0.0487
+0.18%
$ 1.95 million $ 110,243
Today, at 5 PM $ 0.0487
+0.40%
$ 1.95 million $ 110,456
Today, at 4 PM $ 0.0485
-0.11%
$ 1.94 million $ 109,943
Today, at 3 PM $ 0.0486
-0.73%
$ 1.94 million $ 110,038
Today, at 2 PM $ 0.049
+0.02%
$ 1.96 million $ 110,328
Today, at 1 PM $ 0.0487
-0.02%
$ 1.95 million $ 110,161
Today, at 12 PM $ 0.0486
-0.04%
$ 1.94 million $ 110,379
Today, at 11 AM $ 0.0486
+0.16%
$ 1.94 million $ 110,179
Today, at 10 AM $ 0.0485
-0.21%
$ 1.94 million $ 110,077
Today, at 9 AM $ 0.0486
+0.21%
$ 1.95 million $ 110,053
Today, at 8 AM $ 0.0485
-0.24%
$ 1.94 million $ 110,041
Today, at 7 AM $ 0.0485
+0.81%
$ 1.94 million $ 109,589
Today, at 6 AM $ 0.0481
+1.24%
$ 1.92 million $ 109,367
Today, at 5 AM $ 0.0475
-3.63%
$ 1.9 million $ 110,296
Today, at 4 AM $ 0.0493
+0.86%
$ 1.97 million $ 109,831
Today, at 3 AM $ 0.0489
-0.43%
$ 1.96 million $ 110,042
Today, at 2 AM $ 0.0492
+0.26%
$ 1.97 million $ 109,869
Today, at 1 AM $ 0.0491
-0.46%
$ 1.96 million $ 110,656
Yesterday, at 12 AM $ 0.0493
-0.18%
$ 1.97 million $ 110,524
Yesterday, at 11 PM $ 0.0494
-0.12%
$ 1.98 million $ 109,650
Yesterday, at 10 PM $ 0.0494
+0.39%
$ 1.98 million $ 109,037
Yesterday, at 9 PM $ 0.0492
+0.55%
$ 1.97 million $ 109,202
Yesterday, at 8 PM $ 0.049
+0.02%
$ 1.96 million $ 109,511
Yesterday, at 7 PM $ 0.049
-0.28%
$ 1.96 million $ 109,923
Yesterday, at 6 PM $ 0.0491
-0.50%
$ 1.96 million $ 110,074
Yesterday, at 5 PM $ 0.0494
+0.15%
$ 1.97 million $ 109,965
Yesterday, at 4 PM $ 0.0495
+0.73%
$ 1.98 million $ 110,366
Yesterday, at 3 PM $ 0.049
-1.01%
$ 1.96 million $ 100,009
Yesterday, at 2 PM $ 0.0495
+0.21%
$ 1.98 million $ 110,345
Yesterday, at 1 PM $ 0.049
-0.49%
$ 1.96 million $ 100,003
Yesterday, at 12 PM $ 0.0492
-0.08%
$ 1.97 million $ 110,165
Yesterday, at 11 AM $ 0.0493
+0.29%
$ 1.97 million $ 110,166
Yesterday, at 10 AM $ 0.0491
+0.50%
$ 1.97 million $ 110,157
Yesterday, at 9 AM $ 0.0489
+0.28%
$ 1.96 million $ 110,081
Yesterday, at 8 AM $ 0.0492
+0.22%
$ 1.97 million $ 99,444
Yesterday, at 7 AM $ 0.0487
+0.32%
$ 1.95 million $ 110,013
Yesterday, at 6 AM $ 0.0487
-0.49%
$ 1.95 million $ 110,356
Yesterday, at 5 AM $ 0.049
-0.02%
$ 1.96 million $ 110,177
Yesterday, at 4 AM $ 0.0489
-0.28%
$ 1.96 million $ 110,240
Yesterday, at 3 AM $ 0.0492
+1.21%
$ 1.97 million $ 110,024
Yesterday, at 2 AM $ 0.0485
-0.93%
$ 1.94 million $ 109,968
Yesterday, at 1 AM $ 0.0489
-0.16%
$ 1.96 million $ 109,192
Apr 11, 12 AM $ 0.0491
+0.25%
$ 1.96 million $ 109,299
Apr 10, 11 PM $ 0.0489
-0.12%
$ 1.96 million $ 109,699
Apr 10, 10 PM $ 0.0489
+0.26%
$ 1.95 million $ 110,029
Apr 10, 9 PM $ 0.0487
-0.17%
$ 1.95 million $ 109,698
Apr 10, 8 PM $ 0.0487
-0.40%
$ 1.95 million $ 109,865
Apr 10, 7 PM $ 0.0489
-0.11%
$ 1.96 million $ 109,937
Download