Japan Open Chain Historical Data

JOC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0312
-0.27%
$ 1.25 million $ 90,160
Today, at 1 PM $ 0.0312
-0.41%
$ 1.25 million $ 80,630
Today, at 12 PM $ 0.0313
-0.18%
$ 1.25 million $ 70,058
Today, at 11 AM $ 0.0314
+0.12%
$ 1.25 million $ 62,388
Today, at 10 AM $ 0.0313
+0.13%
$ 1.25 million $ 60,923
Today, at 9 AM $ 0.0313
-0.16%
$ 1.25 million $ 59,895
Today, at 8 AM $ 0.0314
+0.10%
$ 1.26 million $ 54,711
Today, at 7 AM $ 0.0314
+1.14%
$ 1.25 million $ 50,502
Today, at 6 AM $ 0.031
-0.42%
$ 1.24 million $ 50,130
Today, at 5 AM $ 0.0311
-0.93%
$ 1.25 million $ 51,544
Today, at 4 AM $ 0.0314
-0.10%
$ 1.26 million $ 54,346
Today, at 3 AM $ 0.0315
+0.00%
$ 1.26 million $ 74,119
Today, at 2 AM $ 0.0315
+0.00%
$ 1.26 million $ 78,721
Today, at 1 AM $ 0.0315
+0.17%
$ 1.26 million $ 83,652
Today, at 12 AM $ 0.0314
+0.31%
$ 1.26 million $ 96,514
Yesterday, at 11 PM $ 0.0313
+0.53%
$ 1.25 million $ 100,171
Yesterday, at 10 PM $ 0.0312
-0.56%
$ 1.25 million $ 104,905
Yesterday, at 9 PM $ 0.0313
+1.95%
$ 1.25 million $ 109,079
Yesterday, at 8 PM $ 0.0307
-1.24%
$ 1.23 million $ 112,738
Yesterday, at 7 PM $ 0.0311
-0.62%
$ 1.24 million $ 116,508
Yesterday, at 6 PM $ 0.0313
+0.49%
$ 1.25 million $ 119,809
Yesterday, at 5 PM $ 0.0312
+0.04%
$ 1.25 million $ 122,820
Yesterday, at 4 PM $ 0.0311
+0.17%
$ 1.25 million $ 126,476
Yesterday, at 3 PM $ 0.0311
-0.17%
$ 1.24 million $ 130,506
Yesterday, at 2 PM $ 0.0311
+1.42%
$ 1.25 million $ 134,308
Yesterday, at 1 PM $ 0.0307
-0.83%
$ 1.23 million $ 140,192
Yesterday, at 12 PM $ 0.031
-0.89%
$ 1.24 million $ 144,071
Yesterday, at 11 AM $ 0.0313
-0.37%
$ 1.25 million $ 145,739
Yesterday, at 10 AM $ 0.0313
-0.08%
$ 1.25 million $ 145,276
Yesterday, at 9 AM $ 0.0314
-0.50%
$ 1.25 million $ 141,820
Yesterday, at 8 AM $ 0.0315
-1.07%
$ 1.26 million $ 143,337
Yesterday, at 7 AM $ 0.0319
-1.36%
$ 1.27 million $ 143,154
Yesterday, at 6 AM $ 0.0323
+0.60%
$ 1.29 million $ 141,071
Yesterday, at 5 AM $ 0.0321
+0.04%
$ 1.28 million $ 140,232
Yesterday, at 4 AM $ 0.032
-0.09%
$ 1.28 million $ 126,876
Yesterday, at 3 AM $ 0.0321
+3.26%
$ 1.28 million $ 117,923
Yesterday, at 2 AM $ 0.031
-4.14%
$ 1.24 million $ 113,315
Yesterday, at 1 AM $ 0.0324
+1.08%
$ 1.3 million $ 109,212
Yesterday, at 12 AM $ 0.032
+0.14%
$ 1.28 million $ 96,406
Jun 25, 11 PM $ 0.032
-0.26%
$ 1.28 million $ 92,190
Jun 25, 10 PM $ 0.0321
-0.03%
$ 1.28 million $ 88,295
Jun 25, 9 PM $ 0.0321
-0.16%
$ 1.28 million $ 85,022
Jun 25, 8 PM $ 0.0321
+0.04%
$ 1.28 million $ 81,790
Jun 25, 7 PM $ 0.0321
-0.02%
$ 1.28 million $ 79,181
Jun 25, 6 PM $ 0.0321
+0.04%
$ 1.28 million $ 77,109
Jun 25, 5 PM $ 0.0321
+0.03%
$ 1.28 million $ 74,531
Jun 25, 4 PM $ 0.0321
+0.75%
$ 1.28 million $ 73,692
Jun 25, 3 PM $ 0.0319
-0.35%
$ 1.27 million $ 72,741
Jun 25, 2 PM $ 0.032
+3.16%
$ 1.28 million $ 71,107
Jun 25, 1 PM $ 0.031
-4.49%
$ 1.24 million $ 68,329
Download